Ouro Preço Mensal - E.U. dólares por onza troy

Gama
6m 1a 5a 10a 15a 20a 25a 30a
abr 1999 - fev 2024: 1.740,620 (615,89%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: E.U. dólares por onza troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
abr 1999282,62-
mai 1999276,44-2,19%
jun 1999261,31-5,47%
jul 1999256,08-2,00%
ago 1999256,690,24%
set 1999264,743,14%
out 1999310,7217,37%
nov 1999293,18-5,64%
dez 1999283,07-3,45%
jan 2000284,320,44%
fev 2000299,865,47%
mar 2000286,39-4,49%
abr 2000279,69-2,34%
mai 2000275,19-1,61%
jun 2000285,733,83%
jul 2000281,59-1,45%
ago 2000274,47-2,53%
set 2000273,68-0,29%
out 2000270,00-1,34%
nov 2000266,01-1,48%
dez 2000271,452,05%
jan 2001265,49-2,20%
fev 2001261,87-1,36%
mar 2001263,030,44%
abr 2001260,48-0,97%
mai 2001272,364,56%
jun 2001270,23-0,78%
jul 2001267,53-1,00%
ago 2001272,391,82%
set 2001283,424,05%
out 2001283,06-0,13%
nov 2001276,16-2,44%
dez 2001275,85-0,11%
jan 2002281,512,05%
fev 2002295,504,97%
mar 2002294,06-0,49%
abr 2002302,682,93%
mai 2002314,493,90%
jun 2002321,182,13%
jul 2002313,29-2,46%
ago 2002310,26-0,97%
set 2002319,142,86%
out 2002316,56-0,81%
nov 2002319,070,79%
dez 2002331,924,03%
jan 2003356,867,51%
fev 2003358,970,59%
mar 2003340,55-5,13%
abr 2003328,18-3,63%
mai 2003355,688,38%
jun 2003356,350,19%
jul 2003351,02-1,50%
ago 2003359,772,49%
set 2003378,955,33%
out 2003378,92-0,01%
nov 2003389,912,90%
dez 2003406,954,37%
jan 2004413,791,68%
fev 2004404,88-2,15%
mar 2004406,670,44%
abr 2004403,26-0,84%
mai 2004383,78-4,83%
jun 2004392,372,24%
jul 2004398,091,46%
ago 2004400,510,61%
set 2004405,281,19%
out 2004420,463,75%
nov 2004439,384,50%
dez 2004442,080,61%
jan 2005424,03-4,08%
fev 2005423,35-0,16%
mar 2005433,852,48%
abr 2005429,23-1,06%
mai 2005421,87-1,71%
jun 2005430,662,08%
jul 2005424,48-1,44%
ago 2005437,933,17%
set 2005456,054,14%
out 2005469,903,04%
nov 2005476,671,44%
dez 2005510,107,01%
jan 2006549,867,79%
fev 2006555,000,93%
mar 2006557,090,38%
abr 2006610,659,61%
mai 2006675,3910,60%
jun 2006596,15-11,73%
jul 2006633,716,30%
ago 2006632,59-0,18%
set 2006598,19-5,44%
out 2006585,78-2,07%
nov 2006627,837,18%
dez 2006629,790,31%
jan 2007631,170,22%
fev 2007664,755,32%
mar 2007654,90-1,48%
abr 2007679,373,74%
mai 2007667,31-1,78%
jun 2007655,66-1,75%
jul 2007665,381,48%
ago 2007665,410,00%
set 2007712,657,10%
out 2007754,605,89%
nov 2007806,256,84%
dez 2007803,20-0,38%
jan 2008889,6010,76%
fev 2008922,303,68%
mar 2008968,435,00%
abr 2008909,71-6,06%
mai 2008888,66-2,31%
jun 2008889,490,09%
jul 2008939,775,65%
ago 2008839,03-10,72%
set 2008829,93-1,08%
out 2008806,62-2,81%
nov 2008760,86-5,67%
dez 2008816,097,26%
jan 2009858,695,22%
fev 2009943,009,82%
mar 2009924,27-1,99%
abr 2009890,20-3,69%
mai 2009928,654,32%
jun 2009945,671,83%
jul 2009934,23-1,21%
ago 2009949,381,62%
set 2009996,594,97%
out 20091.043,164,67%
nov 20091.127,048,04%
dez 20091.134,720,68%
jan 20101.117,96-1,48%
fev 20101.095,41-2,02%
mar 20101.113,341,64%
abr 20101.148,693,18%
mai 20101.205,434,94%
jun 20101.232,922,28%
jul 20101.192,97-3,24%
ago 20101.215,811,91%
set 20101.270,984,54%
out 20101.342,025,59%
nov 20101.369,892,08%
dez 20101.390,551,51%
jan 20111.360,46-2,16%
fev 20111.374,681,05%
mar 20111.423,263,53%
abr 20111.480,894,05%
mai 20111.512,582,14%
jun 20111.529,361,11%
jul 20111.572,752,84%
ago 20111.759,0111,84%
set 20111.772,140,75%
out 20111.666,43-5,97%
nov 20111.739,004,35%
dez 20111.639,97-5,69%
jan 20121.654,050,86%
fev 20121.744,825,49%
mar 20121.675,95-3,95%
abr 20121.649,20-1,60%
mai 20121.589,04-3,65%
jun 20121.598,760,61%
jul 20121.594,29-0,28%
ago 20121.630,312,26%
set 20121.744,817,02%
out 20121.746,580,10%
nov 20121.721,64-1,43%
dez 20121.684,76-2,14%
jan 20131.671,85-0,77%
fev 20131.627,57-2,65%
mar 20131.593,09-2,12%
abr 20131.487,86-6,61%
mai 20131.414,03-4,96%
jun 20131.343,35-5,00%
jul 20131.285,52-4,30%
ago 20131.351,745,15%
set 20131.348,60-0,23%
out 20131.316,58-2,37%
nov 20131.275,86-3,09%
dez 20131.221,51-4,26%
jan 20141.244,271,86%
fev 20141.299,584,45%
mar 20141.336,082,81%
abr 20141.298,45-2,82%
mai 20141.288,74-0,75%
jun 20141.279,10-0,75%
jul 20141.310,592,46%
ago 20141.295,13-1,18%
set 20141.236,55-4,52%
out 20141.222,49-1,14%
nov 20141.175,33-3,86%
dez 20141.200,622,15%
jan 20151.250,754,18%
fev 20151.227,08-1,89%
mar 20151.178,63-3,95%
abr 20151.198,931,72%
mai 20151.198,63-0,03%
jun 20151.181,50-1,43%
jul 20151.128,31-4,50%
ago 20151.117,93-0,92%
set 20151.124,770,61%
out 20151.159,253,07%
nov 20151.086,44-6,28%
dez 20151.075,74-0,98%
jan 20161.097,912,06%
fev 20161.199,509,25%
mar 20161.245,143,80%
abr 20161.242,26-0,23%
mai 20161.260,951,50%
jun 20161.276,401,23%
jul 20161.336,664,72%
ago 20161.340,170,26%
set 20161.326,61-1,01%
out 20161.266,55-4,53%
nov 20161.238,35-2,23%
dez 20161.157,36-6,54%
jan 20171.192,103,00%
fev 20171.234,203,53%
mar 20171.231,42-0,23%
abr 20171.266,882,88%
mai 20171.246,04-1,64%
jun 20171.260,261,14%
jul 20171.236,84-1,86%
ago 20171.283,043,74%
set 20171.314,072,42%
out 20171.279,51-2,63%
nov 20171.281,900,19%
dez 20171.264,45-1,36%
jan 20181.331,305,29%
fev 20181.330,73-0,04%
mar 20181.324,66-0,46%
abr 20181.334,760,76%
mai 20181.303,45-2,35%
jun 20181.281,57-1,68%
jul 20181.237,71-3,42%
ago 20181.201,71-2,91%
set 20181.198,39-0,28%
out 20181.215,391,42%
nov 20181.220,650,43%
dez 20181.250,402,44%
jan 20191.291,753,31%
fev 20191.320,072,19%
mar 20191.300,90-1,45%
abr 20191.285,91-1,15%
mai 20191.283,70-0,17%
jun 20191.359,045,87%
jul 20191.412,893,96%
ago 20191.500,416,19%
set 20191.510,580,68%
out 20191.494,81-1,04%
nov 20191.470,79-1,61%
dez 20191.479,130,57%
jan 20201.560,675,51%
fev 20201.597,102,33%
mar 20201.591,93-0,32%
abr 20201.683,175,73%
mai 20201.715,911,95%
jun 20201.732,220,95%
jul 20201.846,516,60%
ago 20201.968,636,61%
set 20201.921,92-2,37%
out 20201.900,27-1,13%
nov 20201.866,30-1,79%
dez 20201.858,42-0,42%
jan 20211.866,980,46%
fev 20211.808,17-3,15%
mar 20211.718,23-4,97%
abr 20211.760,042,43%
mai 20211.850,265,13%
jun 20211.834,57-0,85%
jul 20211.807,84-1,46%
ago 20211.785,28-1,25%
set 20211.775,14-0,57%
out 20211.776,850,10%
nov 20211.821,762,53%
dez 20211.790,43-1,72%
jan 20221.816,021,43%
fev 20221.856,302,22%
mar 20221.947,834,93%
abr 20221.936,86-0,56%
mai 20221.848,50-4,56%
jun 20221.836,57-0,65%
jul 20221.732,74-5,65%
ago 20221.764,561,84%
set 20221.680,78-4,75%
out 20221.664,45-0,97%
nov 20221.725,073,64%
dez 20221.797,554,20%
jan 20231.897,715,57%
fev 20231.854,54-2,27%
mar 20231.912,733,14%
abr 20231.999,774,55%
mai 20231.992,13-0,38%
jun 20231.942,90-2,47%
jul 20231.951,020,42%
ago 20231.918,70-1,66%
set 20231.915,95-0,14%
out 20231.916,250,02%
nov 20231.984,113,54%
dez 20232.026,182,12%
jan 20242.034,040,39%
fev 20242.023,24-0,53%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter