Ouro Preço Mensal - Euro por Onça troy

Gama
set 2011 - ago 2021: 227,662 (17,66%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: Euro por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
set 20111.288,95-
out 20111.215,77-5,68%
nov 20111.280,605,33%
dez 20111.244,64-2,81%
jan 20121.280,872,91%
fev 20121.319,763,04%
mar 20121.269,62-3,80%
abr 20121.253,07-1,30%
mai 20121.241,86-0,89%
jun 20121.276,392,78%
jul 20121.298,901,76%
ago 20121.314,881,23%
set 20121.355,823,11%
out 20121.346,16-0,71%
nov 20121.342,97-0,24%
dez 20121.285,27-4,30%
jan 20131.258,50-2,08%
fev 20131.218,47-3,18%
mar 20131.228,950,86%
abr 20131.142,28-7,05%
mai 20131.089,12-4,65%
jun 20131.018,64-6,47%
jul 2013982,59-3,54%
ago 20131.015,643,36%
set 20131.009,93-0,56%
out 2013965,41-4,41%
nov 2013946,40-1,97%
dez 2013891,71-5,78%
jan 2014914,092,51%
fev 2014951,674,11%
mar 2014966,621,57%
abr 2014940,06-2,75%
mai 2014938,22-0,20%
jun 2014941,050,30%
jul 2014967,862,85%
ago 2014972,640,49%
set 2014959,38-1,36%
out 2014964,720,56%
nov 2014942,45-2,31%
dez 2014973,713,32%
jan 20151.078,6810,78%
fev 20151.081,480,26%
mar 20151.087,900,59%
abr 20151.112,482,26%
mai 20151.074,38-3,42%
jun 20151.053,75-1,92%
jul 20151.026,61-2,57%
ago 20151.003,88-2,21%
set 20151.002,08-0,18%
out 20151.032,593,04%
nov 20151.010,71-2,12%
dez 2015989,09-2,14%
jan 20161.011,182,23%
fev 20161.081,906,99%
mar 20161.122,023,71%
abr 20161.095,57-2,36%
mai 20161.114,121,69%
jun 20161.136,822,04%
jul 20161.208,036,26%
ago 20161.195,39-1,05%
set 20161.182,93-1,04%
out 20161.149,50-2,83%
nov 20161.144,67-0,42%
dez 20161.097,91-4,08%
jan 20171.122,362,23%
fev 20171.159,583,32%
mar 20171.152,63-0,60%
abr 20171.182,162,56%
mai 20171.127,68-4,61%
jun 20171.122,33-0,47%
jul 20171.073,87-4,32%
ago 20171.086,751,20%
set 20171.102,921,49%
out 20171.088,39-1,32%
nov 20171.093,350,46%
dez 20171.068,32-2,29%
jan 20181.091,812,20%
fev 20181.078,04-1,26%
mar 20181.073,83-0,39%
abr 20181.087,331,26%
mai 20181.102,851,43%
jun 20181.097,45-0,49%
jul 20181.058,99-3,50%
ago 20181.040,64-1,73%
set 20181.027,71-1,24%
out 20181.058,362,98%
nov 20181.074,001,48%
dez 20181.098,892,32%
jan 20191.131,252,95%
fev 20191.162,842,79%
mar 20191.151,01-1,02%
abr 20191.144,25-0,59%
mai 20191.147,810,31%
jun 20191.203,434,85%
jul 20191.259,834,69%
ago 20191.348,577,04%
set 20191.372,571,78%
out 20191.352,40-1,47%
nov 20191.330,21-1,64%
dez 20191.331,540,10%
jan 20201.405,915,59%
fev 20201.464,164,14%
mar 20201.439,40-1,69%
abr 20201.549,057,62%
mai 20201.574,141,62%
jun 20201.539,17-2,22%
jul 20201.608,694,52%
ago 20201.664,413,46%
set 20201.630,45-2,04%
out 20201.613,97-1,01%
nov 20201.577,64-2,25%
dez 20201.529,90-3,03%
jan 20211.533,320,22%
fev 20211.494,85-2,51%
mar 20211.444,09-3,40%
abr 20211.469,371,75%
mai 20211.523,763,70%
jun 20211.523,00-0,05%
jul 20211.529,550,43%
ago 20211.516,61-0,85%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter