Níquel Preço Mensal - E.U. dólares por tonelada métrica

Gama
out 1990 - out 2020: 6.093,960 (66,63%)
Chart

Descrição: Nickel, melting grade, LME spot price, CIF European ports, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
out 19909.145,40-
nov 19908.587,40-6,10%
dez 19908.157,60-5,01%
jan 19918.568,805,04%
fev 19918.672,301,21%
mar 19918.700,800,33%
abr 19919.021,003,68%
mai 19918.452,40-6,30%
jun 19918.280,00-2,04%
jul 19918.541,303,16%
ago 19918.144,70-4,64%
set 19917.680,70-5,70%
out 19917.443,00-3,09%
nov 19917.244,60-2,67%
dez 19917.117,80-1,75%
jan 19927.517,305,61%
fev 19927.861,904,58%
mar 19927.417,70-5,65%
abr 19927.420,600,04%
mai 19927.326,80-1,26%
jun 19927.192,80-1,83%
jul 19927.497,904,24%
ago 19927.268,00-3,07%
set 19926.917,50-4,82%
out 19926.305,30-8,85%
nov 19925.564,88-11,74%
dez 19925.724,072,86%
jan 19935.930,933,61%
fev 19936.038,681,82%
mar 19935.971,30-1,12%
abr 19935.972,330,02%
mai 19935.762,55-3,51%
jun 19935.532,43-3,99%
jul 19935.036,20-8,97%
ago 19934.721,81-6,24%
set 19934.352,89-7,81%
out 19934.448,902,21%
nov 19934.633,894,16%
dez 19935.119,1210,47%
jan 19945.577,958,96%
fev 19945.824,954,43%
mar 19945.587,54-4,08%
abr 19945.407,97-3,21%
mai 19946.086,6512,55%
jun 19946.281,843,21%
jul 19946.226,76-0,88%
ago 19945.859,50-5,90%
set 19946.364,758,62%
out 19946.748,296,03%
nov 19947.556,1411,97%
dez 19948.555,5013,23%
jan 19959.592,5512,12%
fev 19958.505,45-11,33%
mar 19957.531,91-11,45%
abr 19957.397,83-1,78%
mai 19957.232,19-2,24%
jun 19957.871,578,84%
jul 19958.596,579,21%
ago 19958.944,664,05%
set 19958.405,21-6,03%
out 19958.061,73-4,09%
nov 19958.505,915,51%
dez 19958.090,89-4,88%
jan 19967.862,05-2,83%
fev 19968.215,554,50%
mar 19968.021,74-2,36%
abr 19968.042,850,26%
mai 19968.026,55-0,20%
jun 19967.709,48-3,95%
jul 19967.203,65-6,56%
ago 19967.054,36-2,07%
set 19967.318,053,74%
out 19967.031,39-3,92%
nov 19966.943,38-1,25%
dez 19966.580,75-5,22%
jan 19977.071,557,46%
fev 19977.734,539,38%
mar 19977.895,872,09%
abr 19977.315,52-7,35%
mai 19977.482,852,29%
jun 19977.062,48-5,62%
jul 19976.835,50-3,21%
ago 19976.761,30-1,09%
set 19976.503,84-3,81%
out 19976.380,33-1,90%
nov 19976.139,50-3,77%
dez 19975.945,36-3,16%
jan 19985.491,75-7,63%
fev 19985.386,88-1,91%
mar 19985.395,800,17%
abr 19985.393,88-0,04%
mai 19985.020,00-6,93%
jun 19984.475,70-10,84%
jul 19984.325,43-3,36%
ago 19984.080,63-5,66%
set 19984.102,160,53%
out 19983.871,93-5,61%
nov 19984.131,916,71%
dez 19983.878,21-6,14%
jan 19994.268,7510,07%
fev 19994.626,388,38%
mar 19995.011,308,32%
abr 19995.102,631,82%
mai 19995.399,345,81%
jun 19995.195,00-3,78%
jul 19995.700,119,72%
ago 19996.448,6913,13%
set 19997.028,418,99%
out 19997.321,194,17%
nov 19997.949,558,58%
dez 19998.083,381,68%
jan 20008.309,502,80%
fev 20009.653,3316,17%
mar 200010.280,116,49%
abr 20009.727,50-5,38%
mai 200010.130,244,14%
jun 20008.410,91-16,97%
jul 20008.164,41-2,93%
ago 20008.006,71-1,93%
set 20008.637,987,88%
out 20007.678,07-11,11%
nov 20007.339,77-4,41%
dez 20007.314,34-0,35%
jan 20016.994,77-4,37%
fev 20016.524,13-6,73%
mar 20016.133,52-5,99%
abr 20016.329,873,20%
mai 20017.060,8311,55%
jun 20016.641,19-5,94%
jul 20015.937,05-10,60%
ago 20015.520,80-7,01%
set 20015.027,00-8,94%
out 20014.825,33-4,01%
nov 20015.078,415,24%
dez 20015.263,823,65%
jan 20026.043,1814,81%
fev 20026.029,25-0,23%
mar 20026.537,508,43%
abr 20026.958,216,44%
mai 20026.761,36-2,83%
jun 20027.119,865,30%
jul 20027.142,720,32%
ago 20026.717,14-5,96%
set 20026.640,24-1,14%
out 20026.804,462,47%
nov 20027.313,937,49%
dez 20027.193,16-1,65%
jan 20038.026,0211,58%
fev 20038.623,007,44%
mar 20038.378,81-2,83%
abr 20037.910,13-5,59%
mai 20038.330,635,32%
jun 20038.874,766,53%
jul 20038.797,39-0,87%
ago 20039.351,386,30%
set 20039.965,346,57%
out 200311.047,1710,86%
nov 200312.086,509,41%
dez 200314.162,5017,18%
jan 200415.326,558,22%
fev 200415.145,13-1,18%
mar 200413.715,00-9,44%
abr 200412.848,13-6,32%
mai 200411.118,29-13,46%
jun 200413.533,5221,72%
jul 200415.023,3011,01%
ago 200413.679,52-8,94%
set 200413.270,91-2,99%
out 200414.404,298,54%
nov 200414.045,46-2,49%
dez 200413.768,81-1,97%
jan 200514.505,005,35%
fev 200515.349,505,82%
mar 200516.190,655,48%
abr 200516.141,91-0,30%
mai 200516.931,504,89%
jun 200516.159,55-4,56%
jul 200514.580,71-9,77%
ago 200514.892,732,14%
set 200514.228,18-4,46%
out 200512.402,86-12,83%
nov 200512.115,68-2,32%
dez 200513.429,2510,84%
jan 200614.555,248,38%
fev 200614.978,752,91%
mar 200614.897,39-0,54%
abr 200617.942,2220,44%
mai 200621.077,1417,47%
jun 200620.754,55-1,53%
jul 200626.586,1928,10%
ago 200630.743,6415,64%
set 200630.130,71-1,99%
out 200632.702,968,54%
nov 200632.113,86-1,80%
dez 200634.570,267,65%
jan 200736.811,146,48%
fev 200741.184,2511,88%
mar 200746.324,7712,48%
abr 200750.266,848,51%
mai 200752.179,053,80%
jun 200741.718,57-20,05%
jul 200733.425,68-19,88%
ago 200727.652,27-17,27%
set 200729.537,506,82%
out 200731.055,445,14%
nov 200730.610,23-1,43%
dez 200725.991,94-15,09%
jan 200827.689,556,53%
fev 200827.955,480,96%
mar 200831.225,2611,70%
abr 200828.763,18-7,88%
mai 200825.735,00-10,53%
jun 200822.549,05-12,38%
jul 200820.160,22-10,59%
ago 200818.927,75-6,11%
set 200817.794,55-5,99%
out 200812.139,78-31,78%
nov 200810.701,50-11,85%
dez 20089.686,43-9,49%
jan 200911.306,9116,73%
fev 200910.408,75-7,94%
mar 20099.696,36-6,84%
abr 200911.166,0015,16%
mai 200912.634,7413,15%
jun 200914.960,4618,41%
jul 200915.984,576,85%
ago 200919.641,7522,88%
set 200917.473,18-11,04%
out 200918.525,236,02%
nov 200916.991,19-8,28%
dez 200917.066,430,44%
jan 201018.439,258,04%
fev 201018.976,002,91%
mar 201022.461,3018,37%
abr 201026.030,7515,89%
mai 201022.008,16-15,45%
jun 201019.388,64-11,90%
jul 201019.517,500,66%
ago 201021.413,339,71%
set 201022.643,415,74%
out 201023.807,385,14%
nov 201022.909,32-3,77%
dez 201024.111,195,25%
jan 201125.646,256,37%
fev 201128.252,2510,16%
mar 201126.710,35-5,46%
abr 201126.408,33-1,13%
mai 201124.236,73-8,22%
jun 201122.420,93-7,49%
jul 201123.847,956,36%
ago 201121.845,09-8,40%
set 201120.377,59-6,72%
out 201119.039,05-6,57%
nov 201117.873,00-6,12%
dez 201118.266,762,20%
jan 201219.854,778,69%
fev 201220.393,672,71%
mar 201218.660,81-8,50%
abr 201217.939,79-3,86%
mai 201217.068,19-4,86%
jun 201216.549,14-3,04%
jul 201216.128,41-2,54%
ago 201215.735,21-2,44%
set 201217.287,969,87%
out 201217.168,74-0,69%
nov 201216.335,36-4,85%
dez 201217.448,506,81%
jan 201317.472,500,14%
fev 201317.690,101,25%
mar 201316.724,93-5,46%
abr 201315.672,95-6,29%
mai 201314.947,96-4,63%
jun 201314.280,28-4,47%
jul 201313.750,32-3,71%
ago 201314.314,934,11%
set 201313.801,39-3,59%
out 201314.117,652,29%
nov 201313.684,01-3,07%
dez 201313.924,551,76%
jan 201414.101,251,27%
fev 201414.203,550,73%
mar 201415.678,1010,38%
abr 201417.373,6010,81%
mai 201419.401,0811,67%
jun 201418.628,81-3,98%
jul 201419.117,652,62%
ago 201418.600,20-2,71%
set 201418.034,80-3,04%
out 201415.812,37-12,32%
nov 201415.807,05-0,03%
dez 201415.962,050,98%
jan 201514.849,19-6,97%
fev 201514.573,84-1,85%
mar 201513.755,50-5,62%
abr 201512.830,92-6,72%
mai 201513.511,345,30%
jun 201512.825,23-5,08%
jul 201511.413,10-11,01%
ago 201510.386,00-9,00%
set 20159.937,55-4,32%
out 201510.316,833,82%
nov 20159.244,33-10,40%
dez 20158.707,79-5,80%
jan 20168.507,29-2,30%
fev 20168.298,50-2,45%
mar 20168.717,255,05%
abr 20168.878,861,85%
mai 20168.660,35-2,46%
jun 20168.928,353,09%
jul 201610.262,8614,95%
ago 201610.335,990,71%
set 201610.191,78-1,40%
out 201610.259,740,67%
nov 201611.128,918,47%
dez 201610.972,27-1,41%
jan 20179.971,46-9,12%
fev 201710.643,306,74%
mar 201710.204,66-4,12%
abr 20179.609,28-5,83%
mai 20179.155,12-4,73%
jun 20178.931,76-2,44%
jul 20179.491,396,27%
ago 201710.889,9814,74%
set 201711.215,792,99%
out 201711.335,771,07%
nov 201711.972,005,61%
dez 201711.495,11-3,98%
jan 201812.864,8811,92%
fev 201813.595,885,68%
mar 201813.392,50-1,50%
abr 201813.938,104,07%
mai 201814.366,493,07%
jun 201815.105,655,15%
jul 201813.793,86-8,68%
ago 201813.411,35-2,77%
set 201812.510,35-6,72%
out 201812.314,91-1,56%
nov 201811.239,72-8,73%
dez 201810.835,08-3,60%
jan 201911.523,096,35%
fev 201912.685,2310,09%
mar 201913.026,272,69%
abr 201912.772,79-1,95%
mai 201912.016,31-5,92%
jun 201911.943,94-0,60%
jul 201913.546,3013,42%
ago 201915.748,6416,26%
set 201917.656,8812,12%
out 201917.046,22-3,46%
nov 201915.171,81-11,00%
dez 201913.829,42-8,85%
jan 202013.506,86-2,33%
fev 202012.715,55-5,86%
mar 202011.846,23-6,84%
abr 202011.804,01-0,36%
mai 202012.179,613,18%
jun 202012.727,154,50%
jul 202013.402,305,30%
ago 202014.537,758,47%
set 202014.857,492,20%
out 202015.239,362,57%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter