Lã fina Preço Mensal - centavos de dólar americano por quilograma

Gama
out 1990 - jun 2017: 501,980 (55,66%)
Chart

Descrição: Wool, fine, 19 micron, Australian Wool Exchange spot quote, centavos de dólar americano por quilograma

Unidade: centavos de dólar americano por quilograma



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 1990901,85-
nov 1990888,61-1,47%
dez 1990870,55-2,03%
jan 1991887,411,94%
fev 1991596,02-32,84%
mar 1991586,39-1,62%
abr 1991596,021,64%
mai 1991721,0020,97%
jun 1991777,517,84%
jul 1991723,48-6,95%
ago 1991680,64-5,92%
set 1991613,45-9,87%
out 1991558,18-9,01%
nov 1991641,4914,93%
dez 1991652,191,67%
jan 1992619,37-5,03%
fev 1992655,835,89%
mar 1992667,931,84%
abr 1992667,70-0,03%
mai 1992663,07-0,69%
jun 1992633,89-4,40%
jul 1992595,28-6,09%
ago 1992568,94-4,42%
set 1992572,720,66%
out 1992535,26-6,54%
nov 1992508,04-5,09%
dez 1992512,940,96%
jan 1993495,22-3,45%
fev 1993469,37-5,22%
mar 1993469,370,00%
abr 1993429,69-8,45%
mai 1993468,138,95%
jun 1993470,060,41%
jul 1993464,93-1,09%
ago 1993450,74-3,05%
set 1993423,51-6,04%
out 1993454,847,40%
nov 1993497,779,44%
dez 1993465,45-6,49%
jan 1994542,3116,51%
fev 1994606,0311,75%
mar 1994609,580,59%
abr 1994645,795,94%
mai 1994719,6311,43%
jun 1994779,418,31%
jul 1994773,50-0,76%
ago 1994806,824,31%
set 1994876,108,59%
out 1994824,64-5,87%
nov 1994881,706,92%
dez 1994878,41-0,37%
jan 1995904,182,93%
fev 1995892,34-1,31%
mar 1995887,13-0,58%
abr 1995867,85-2,17%
mai 1995839,28-3,29%
jun 1995826,06-1,58%
jul 1995751,11-9,07%
ago 1995789,255,08%
set 1995732,98-7,13%
out 1995622,07-15,13%
nov 1995600,95-3,40%
dez 1995590,53-1,73%
jan 1996584,39-1,04%
fev 1996525,31-10,11%
mar 1996573,839,24%
abr 1996597,674,15%
mai 1996743,5424,41%
jun 1996701,36-5,67%
jul 1996671,43-4,27%
ago 1996751,6511,95%
set 1996738,33-1,77%
out 1996681,61-7,68%
nov 1996616,97-9,48%
dez 1996632,942,59%
jan 1997677,737,08%
fev 1997730,967,85%
mar 1997719,66-1,55%
abr 1997764,216,19%
mai 1997805,005,34%
jun 1997829,353,02%
jul 1997826,26-0,37%
ago 1997765,93-7,30%
set 1997801,914,70%
out 1997769,16-4,08%
nov 1997739,89-3,81%
dez 1997688,07-7,00%
jan 1998636,11-7,55%
fev 1998631,72-0,69%
mar 1998625,92-0,92%
abr 1998627,820,30%
mai 1998606,13-3,45%
jun 1998595,30-1,79%
jul 1998583,14-2,04%
ago 1998500,19-14,22%
set 1998462,89-7,46%
out 1998417,47-9,81%
nov 1998472,2713,13%
dez 1998474,810,54%
jan 1999489,073,00%
fev 1999493,140,83%
mar 1999626,6427,07%
abr 1999680,438,58%
mai 1999620,30-8,84%
jun 1999676,749,10%
jul 1999690,031,96%
ago 1999631,04-8,55%
set 1999623,26-1,23%
out 1999619,83-0,55%
nov 1999631,741,92%
dez 1999648,772,70%
jan 2000724,2111,63%
fev 2000727,090,40%
mar 2000767,315,53%
abr 2000801,424,45%
mai 2000817,722,03%
jun 2000764,33-6,53%
jul 2000746,93-2,28%
ago 2000717,29-3,97%
set 2000695,90-2,98%
out 2000688,38-1,08%
nov 2000663,53-3,61%
dez 2000688,393,75%
jan 2001716,144,03%
fev 2001733,282,39%
mar 2001688,23-6,14%
abr 2001760,6310,52%
mai 2001716,77-5,77%
jun 2001683,81-4,60%
jul 2001630,79-7,75%
ago 2001617,91-2,04%
set 2001524,19-15,17%
out 2001441,98-15,68%
nov 2001466,095,45%
dez 2001501,447,58%
jan 2002599,5519,57%
fev 2002621,993,74%
mar 2002607,57-2,32%
abr 2002614,561,15%
mai 2002619,090,74%
jun 2002603,14-2,58%
jul 2002569,12-5,64%
ago 2002575,721,16%
set 2002642,4111,58%
out 2002748,1816,46%
nov 2002768,392,70%
dez 2002763,16-0,68%
jan 2003800,634,91%
fev 2003778,49-2,77%
mar 2003733,70-5,75%
abr 2003740,170,88%
mai 2003678,33-8,35%
jun 2003697,092,77%
jul 2003678,54-2,66%
ago 2003670,87-1,13%
set 2003674,520,54%
out 2003664,39-1,50%
nov 2003646,52-2,69%
dez 2003661,252,28%
jan 2004729,3610,30%
fev 2004721,52-1,07%
mar 2004708,75-1,77%
abr 2004706,12-0,37%
mai 2004676,93-4,13%
jun 2004708,154,61%
jul 2004717,641,34%
ago 2004714,35-0,46%
set 2004703,60-1,50%
out 2004718,962,18%
nov 2004736,032,37%
dez 2004717,96-2,46%
jan 2005730,771,78%
fev 2005734,660,53%
mar 2005728,58-0,83%
abr 2005729,180,08%
mai 2005717,13-1,65%
jun 2005684,60-4,54%
jul 2005692,061,09%
ago 2005668,84-3,36%
set 2005647,40-3,21%
out 2005622,57-3,84%
nov 2005593,69-4,64%
dez 2005583,24-1,76%
jan 2006639,179,59%
fev 2006709,7311,04%
mar 2006698,75-1,55%
abr 2006697,70-0,15%
mai 2006732,254,95%
jun 2006714,49-2,43%
jul 2006704,85-1,35%
ago 2006717,561,80%
set 2006704,91-1,76%
out 2006690,74-2,01%
nov 2006790,3414,42%
dez 2006790,690,04%
jan 2007893,6613,02%
fev 2007875,62-2,02%
mar 2007914,024,39%
abr 2007940,372,88%
mai 2007989,085,18%
jun 2007987,73-0,14%
jul 2007936,34-5,20%
ago 2007914,11-2,37%
set 2007943,083,17%
out 20071.080,6414,59%
nov 20071.102,712,04%
dez 20071.097,26-0,49%
jan 20081.157,375,48%
fev 20081.154,25-0,27%
mar 20081.136,00-1,58%
abr 20081.133,42-0,23%
mai 20081.062,44-6,26%
jun 20081.041,10-2,01%
jul 20081.047,970,66%
ago 2008941,71-10,14%
set 2008896,79-4,77%
out 2008734,91-18,05%
nov 2008646,17-12,07%
dez 2008666,393,13%
jan 2009625,45-6,14%
fev 2009586,26-6,27%
mar 2009617,155,27%
abr 2009686,8611,30%
mai 2009761,3410,84%
jun 2009741,73-2,58%
jul 2009763,622,95%
ago 2009822,577,72%
set 2009867,585,47%
out 2009944,858,91%
nov 2009953,950,96%
dez 2009970,081,69%
jan 20101.001,543,24%
fev 2010972,90-2,86%
mar 20101.004,693,27%
abr 2010992,28-1,24%
mai 2010919,88-7,30%
jun 2010919,52-0,04%
jul 2010918,35-0,13%
ago 2010935,591,88%
set 2010988,235,63%
out 20101.084,729,76%
nov 20101.274,9317,54%
dez 20101.266,17-0,69%
jan 20111.549,4022,37%
fev 20111.633,115,40%
mar 20111.702,984,28%
abr 20111.743,672,39%
mai 20111.792,972,83%
jun 20111.865,444,04%
jul 20111.786,85-4,21%
ago 20111.655,59-7,35%
set 20111.593,20-3,77%
out 20111.431,33-10,16%
nov 20111.469,252,65%
dez 20111.434,37-2,37%
jan 20121.503,944,85%
fev 20121.560,823,78%
mar 20121.539,52-1,36%
abr 20121.441,50-6,37%
mai 20121.340,30-7,02%
jun 20121.285,42-4,09%
jul 20121.291,240,45%
ago 20121.212,89-6,07%
set 20121.149,49-5,23%
out 20121.204,764,81%
nov 20121.259,304,53%
dez 20121.354,807,58%
jan 20131.388,632,50%
fev 20131.374,59-1,01%
mar 20131.324,09-3,67%
abr 20131.208,59-8,72%
mai 20131.158,03-4,18%
jun 20131.117,67-3,49%
jul 20131.025,28-8,27%
ago 20131.030,630,52%
set 20131.159,0112,46%
out 20131.198,723,43%
nov 20131.189,59-0,76%
dez 20131.198,150,72%
jan 20141.147,24-4,25%
fev 20141.117,21-2,62%
mar 20141.077,57-3,55%
abr 20141.088,020,97%
mai 20141.096,850,81%
jun 20141.073,17-2,16%
jul 20141.078,150,46%
ago 20141.069,75-0,78%
set 20141.056,50-1,24%
out 20141.044,01-1,18%
nov 20141.041,97-0,20%
dez 20141.002,13-3,82%
jan 2015967,03-3,50%
fev 2015946,91-2,08%
mar 2015929,45-1,84%
abr 2015986,766,17%
mai 20151.114,5812,95%
jun 20151.137,802,08%
jul 20151.009,65-11,26%
ago 20151.022,681,29%
set 2015966,74-5,47%
out 2015956,06-1,10%
nov 20151.003,064,92%
dez 20151.028,322,52%
jan 20161.014,23-1,37%
fev 20161.017,060,28%
mar 20161.039,012,16%
abr 20161.087,924,71%
mai 20161.096,270,77%
jun 20161.094,21-0,19%
jul 20161.132,603,51%
ago 20161.141,040,75%
set 20161.147,400,56%
out 20161.188,103,55%
nov 20161.189,280,10%
dez 20161.196,960,65%
jan 20171.289,977,77%
fev 20171.368,146,06%
mar 20171.454,836,34%
abr 20171.404,98-3,43%
mai 20171.433,472,03%
jun 20171.403,83-2,07%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter