Lã fina Preço Mensal - Euro por Quilograma

Dados de março 2026

Gama
6m 1a 5a 10a 15a 20a
abr 2006 - mar 2026: 7,626 (134,12%)
Chart

Descrição: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Euro por Quilograma

Unidade: Euro por Quilograma



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

Veja também: Top commodity suppliers

Veja também: Commodities glossary - Definitions of terms used in commodity trading

MêsPreçoTaxa de variação
abr 20065,69-
mai 20065,730,85%
jun 20065,65-1,50%
jul 20065,56-1,61%
ago 20065,600,79%
set 20065,54-1,11%
out 20065,48-1,10%
nov 20066,1412,03%
dez 20065,98-2,48%
jan 20076,8814,89%
fev 20076,70-2,59%
mar 20076,903,06%
abr 20076,960,80%
mai 20077,325,21%
jun 20077,360,55%
jul 20076,83-7,25%
ago 20076,71-1,70%
set 20076,791,15%
out 20077,6011,91%
nov 20077,51-1,13%
dez 20077,530,28%
jan 20087,864,42%
fev 20087,83-0,47%
mar 20087,32-6,51%
abr 20087,17-1,97%
mai 20086,83-4,80%
jun 20086,69-1,98%
jul 20086,65-0,73%
ago 20086,29-5,33%
set 20086,24-0,77%
out 20085,52-11,51%
nov 20085,08-8,06%
dez 20084,97-2,22%
jan 20094,71-5,14%
fev 20094,59-2,65%
mar 20094,733,21%
abr 20095,2110,03%
mai 20095,587,13%
jun 20095,29-5,14%
jul 20095,422,43%
ago 20095,776,36%
set 20095,963,35%
out 20096,387,03%
nov 20096,400,30%
dez 20096,643,82%
jan 20107,035,87%
fev 20107,111,12%
mar 20107,404,08%
abr 20107,400,00%
mai 20107,31-1,16%
jun 20107,533,00%
jul 20107,19-4,50%
ago 20107,260,89%
set 20107,564,19%
out 20107,813,24%
nov 20108,519,05%
dez 20109,5812,52%
jan 201111,6021,10%
fev 201111,973,16%
mar 201112,171,66%
abr 201112,08-0,74%
mai 201112,503,48%
jun 201112,973,76%
jul 201112,46-3,89%
ago 201111,54-7,37%
set 201111,590,39%
out 201110,44-9,89%
nov 201110,823,61%
dez 201110,920,91%
jan 201211,636,53%
fev 201211,811,50%
mar 201211,66-1,21%
abr 201210,92-6,37%
mai 201210,47-4,08%
jun 201210,26-2,03%
jul 201210,573,01%
ago 20129,61-9,05%
set 20128,93-7,09%
out 20129,293,96%
nov 20129,825,79%
dez 201210,335,16%
jan 201310,491,51%
fev 201310,29-1,87%
mar 201310,21-0,74%
abr 20139,28-9,16%
mai 20138,92-3,87%
jun 20138,48-4,98%
jul 20137,84-7,53%
ago 20137,74-1,19%
set 20138,6812,08%
out 20138,791,27%
nov 20138,820,39%
dez 20138,75-0,88%
jan 20148,43-3,64%
fev 20148,18-2,93%
mar 20147,80-4,71%
abr 20147,881,04%
mai 20147,991,37%
jun 20147,90-1,12%
jul 20147,960,84%
ago 20148,030,90%
set 20148,202,03%
out 20148,240,51%
nov 20148,361,41%
dez 20148,22-1,58%
jan 20158,341,42%
fev 20158,350,07%
mar 20158,582,80%
abr 20159,227,48%
mai 20159,998,35%
jun 201510,242,50%
jul 20159,30-9,17%
ago 20159,18-1,26%
set 20158,61-6,21%
out 20158,52-1,12%
nov 20159,339,51%
dez 20159,431,14%
jan 20169,33-1,05%
fev 20169,18-1,68%
mar 20169,331,72%
abr 20169,592,79%
mai 20169,691,00%
jun 20169,750,57%
jul 201610,295,55%
ago 201610,19-0,93%
set 201610,230,40%
out 201610,775,29%
nov 201610,992,05%
dez 201611,444,09%
jan 201712,297,43%
fev 201712,834,36%
mar 201713,626,15%
abr 201713,07-4,00%
mai 201712,97-0,76%
jun 201712,50-3,63%
jul 201712,21-2,33%
ago 201712,462,01%
set 201712,00-3,66%
out 201712,453,75%
nov 201712,953,98%
dez 201713,171,74%
jan 201813,895,47%
fev 201813,64-1,81%
mar 201813,04-4,43%
abr 201813,03-0,07%
mai 201813,957,09%
jun 201814,906,78%
jul 201814,45-2,99%
ago 201815,074,27%
set 201814,98-0,57%
out 201814,39-3,97%
nov 201813,77-4,30%
dez 201814,092,30%
jan 201914,412,31%
fev 201914,883,28%
mar 201914,69-1,30%
abr 201914,56-0,87%
mai 201913,95-4,25%
jun 201913,03-6,57%
jul 201912,65-2,93%
ago 201911,01-12,92%
set 201910,70-2,84%
out 201911,012,91%
nov 201911,040,26%
dez 201910,87-1,53%
jan 202011,314,00%
fev 202011,22-0,74%
mar 20209,64-14,11%
abr 20208,63-10,51%
mai 20208,25-4,34%
jun 20208,14-1,35%
jul 20207,81-4,11%
ago 20206,77-13,21%
set 20206,16-9,08%
out 20207,9328,73%
nov 20208,547,74%
dez 20208,620,96%
jan 20219,065,12%
fev 202110,1311,75%
mar 202110,271,37%
abr 202110,22-0,46%
mai 202110,361,32%
jun 202111,117,28%
jul 202111,08-0,30%
ago 202110,35-6,53%
set 202110,32-0,30%
out 202110,582,46%
nov 202110,47-1,02%
dez 202110,591,16%
jan 202210,822,23%
fev 202210,890,60%
mar 202211,273,50%
abr 202211,481,86%
mai 202211,580,90%
jun 202211,862,38%
jul 202211,38-4,04%
ago 202211,11-2,40%
set 202210,78-2,93%
out 202210,22-5,20%
nov 202210,03-1,91%
dez 202210,030,08%
jan 202310,726,84%
fev 202311,133,80%
mar 202310,52-5,49%
abr 20239,91-5,79%
mai 20239,66-2,52%
jun 20239,06-6,16%
jul 20238,96-1,17%
ago 20238,55-4,55%
set 20238,50-0,58%
out 20238,46-0,43%
nov 20238,621,84%
dez 20239,054,96%
jan 20248,90-1,67%
fev 20248,53-4,09%
mar 20248,590,62%
abr 20248,630,53%
mai 20248,58-0,57%
jun 20248,772,22%
jul 20248,42-4,00%
ago 20248,30-1,48%
set 20248,19-1,24%
out 20248,594,87%
nov 20248,620,31%
dez 20248,630,10%
jan 20258,842,45%
fev 20258,971,48%
mar 20259,010,42%
abr 20258,66-3,84%
mai 20258,730,83%
jun 20258,57-1,92%
jul 20258,42-1,68%
ago 20258,541,43%
set 20259,349,37%
out 202510,057,54%
nov 202510,191,42%
dez 202510,826,12%
jan 202612,0511,45%
fev 202612,453,32%
mar 202613,316,90%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon