Borracha Preço Mensal - Real brasileiro por Quilograma

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - fev 2024: 8,641 (623,26%)
Chart

Descrição: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Real brasileiro por Quilograma

Unidade: Real brasileiro por Quilograma



Fonte: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 19951,39-
fev 19951,487,03%
mar 19951,597,41%
abr 19951,664,42%
mai 19951,54-7,44%
jun 19951,40-8,91%
jul 19951,23-12,23%
ago 19951,22-0,86%
set 19951,285,09%
out 19951,355,29%
nov 19951,5514,65%
dez 19951,592,38%
jan 19961,51-4,88%
fev 19961,531,31%
mar 19961,46-4,59%
abr 19961,44-0,94%
mai 19961,471,87%
jun 19961,47-0,07%
jul 19961,36-7,65%
ago 19961,32-3,08%
set 19961,320,58%
out 19961,27-4,06%
nov 19961,312,93%
dez 19961,31-0,12%
jan 19971,28-1,86%
fev 19971,28-0,21%
mar 19971,301,52%
abr 19971,22-6,11%
mai 19971,18-2,82%
jun 19971,190,61%
jul 19971,01-14,84%
ago 19971,00-1,48%
set 1997,95-4,92%
out 1997,960,59%
nov 1997,93-2,82%
dez 1997,81-12,61%
jan 1998,76-6,30%
fev 1998,9221,36%
mar 1998,84-9,22%
abr 1998,884,73%
mai 1998,891,92%
jun 1998,81-9,77%
jul 1998,810,62%
ago 1998,76-6,35%
set 1998,805,45%
out 1998,878,04%
nov 1998,86-0,95%
dez 1998,81-6,01%
jan 19991,0428,69%
fev 19991,3226,82%
mar 19991,22-7,05%
abr 19991,00-18,22%
mai 19991,010,49%
jun 19991,065,14%
jul 19991,03-3,05%
ago 19991,052,38%
set 19991,03-2,32%
out 19991,2824,79%
nov 19991,4311,69%
dez 19991,20-15,95%
jan 20001,15-4,10%
fev 20001,3114,07%
mar 20001,18-9,81%
abr 20001,234,22%
mai 20001,262,03%
jun 20001,21-3,83%
jul 20001,17-3,59%
ago 20001,192,04%
set 20001,211,72%
out 20001,242,15%
nov 20001,22-1,14%
dez 20001,22-0,60%
jan 20011,19-2,13%
fev 20011,200,57%
mar 20011,19-0,91%
abr 20011,277,02%
mai 20011,409,91%
jun 20011,475,58%
jul 20011,480,09%
ago 20011,480,14%
set 20011,554,65%
out 20011,48-4,40%
nov 20011,30-11,87%
dez 20011,16-10,70%
jan 20021,3516,28%
fev 20021,5011,05%
mar 20021,574,62%
abr 20021,55-1,21%
mai 20021,7311,43%
jun 20022,2730,93%
jul 20022,426,63%
ago 20022,6810,84%
set 20022,949,68%
out 20023,188,14%
nov 20023,00-5,41%
dez 20023,092,72%
jan 20033,110,94%
fev 20033,5514,05%
mar 20033,673,25%
abr 20033,13-14,59%
mai 20032,95-5,79%
jun 20032,970,74%
jul 20032,87-3,30%
ago 20033,159,63%
set 20033,252,99%
out 20033,7214,70%
nov 20033,72-0,01%
dez 20033,69-0,93%
jan 20043,53-4,22%
fev 20043,756,09%
mar 20043,863,10%
abr 20043,983,04%
mai 20044,174,79%
jun 20044,282,70%
jul 20043,89-9,19%
ago 20043,68-5,29%
set 20043,59-2,68%
out 20043,621,02%
nov 20043,43-5,28%
dez 20043,21-6,48%
jan 20053,18-0,97%
fev 20053,283,17%
mar 20053,578,77%
abr 20053,38-5,26%
mai 20053,35-0,98%
jun 20053,525,22%
jul 20054,0013,54%
ago 20053,78-5,53%
set 20053,964,86%
out 20053,86-2,43%
nov 20053,54-8,43%
dez 20053,827,84%
jan 20064,2812,29%
fev 20064,464,14%
mar 20064,45-0,20%
abr 20064,562,44%
mai 20065,1813,55%
jun 20066,0817,46%
jul 20065,43-10,81%
ago 20064,70-13,40%
set 20063,92-16,56%
out 20063,91-0,26%
nov 20063,49-10,74%
dez 20063,726,59%
jan 20074,4519,55%
fev 20074,777,35%
mar 20074,66-2,34%
abr 20074,721,12%
mai 20074,812,01%
jun 20074,29-10,90%
jul 20073,92-8,58%
ago 20074,135,33%
set 20074,10-0,68%
out 20074,212,63%
nov 20074,394,37%
dez 20074,430,96%
jan 20084,654,90%
fev 20084,823,60%
mar 20084,75-1,44%
abr 20084,821,44%
mai 20085,075,31%
jun 20085,212,73%
jul 20085,09-2,24%
ago 20084,71-7,48%
set 20085,098,02%
out 20084,12-19,12%
nov 20083,76-8,73%
dez 20082,86-23,98%
jan 20093,4420,29%
fev 20093,37-1,92%
mar 20093,33-1,16%
abr 20093,566,96%
mai 20093,50-1,70%
jun 20093,27-6,66%
jul 20093,393,63%
ago 20093,8012,09%
set 20093,954,06%
out 20094,083,30%
nov 20094,387,26%
dez 20094,8911,68%
jan 20105,4811,96%
fev 20105,785,55%
mar 20105,973,23%
abr 20106,9516,41%
mai 20106,62-4,74%
jun 20106,45-2,45%
jul 20105,79-10,27%
ago 20105,840,86%
set 20106,074,01%
out 20106,578,23%
nov 20107,3812,19%
dez 20108,069,29%
jan 20119,2414,60%
fev 201110,4413,03%
mar 20118,99-13,90%
abr 20119,323,62%
mai 20118,25-11,38%
jun 20117,82-5,21%
jul 20117,40-5,48%
ago 20117,470,97%
set 20117,915,91%
out 20117,23-8,63%
nov 20115,98-17,26%
dez 20116,193,52%
jan 20126,505,08%
fev 20126,885,76%
mar 20127,042,28%
abr 20127,110,99%
mai 20127,363,60%
jun 20126,55-10,98%
jul 20126,25-4,62%
ago 20125,66-9,38%
set 20126,178,88%
out 20126,505,37%
nov 20126,11-5,92%
dez 20126,485,98%
jan 20136,713,52%
fev 20136,29-6,16%
mar 20135,90-6,19%
abr 20135,75-2,65%
mai 20136,177,31%
jun 20136,09-1,21%
jul 20135,75-5,58%
ago 20136,014,44%
set 20136,00-0,14%
out 20135,55-7,50%
nov 20135,702,66%
dez 20136,015,38%
jan 20145,57-7,20%
fev 20145,19-6,91%
mar 20145,342,94%
abr 20144,80-10,03%
mai 20144,49-6,60%
jun 20144,571,80%
jul 20144,44-2,74%
ago 20144,22-5,00%
set 20143,89-7,92%
out 20143,992,77%
nov 20144,184,55%
dez 20144,241,50%
jan 20154,373,14%
fev 20155,1016,75%
mar 20155,426,11%
abr 20155,20-4,00%
mai 20155,628,00%
jun 20155,670,98%
jul 20155,27-7,02%
ago 20155,08-3,68%
set 20155,253,44%
out 20155,17-1,62%
nov 20154,69-9,18%
dez 20154,914,69%
jan 20164,981,28%
fev 20165,041,28%
mar 20165,447,95%
abr 20166,1012,19%
mai 20165,75-5,73%
jun 20165,14-10,64%
jul 20165,211,30%
ago 20164,97-4,56%
set 20165,112,82%
out 20165,293,57%
nov 20166,2317,63%
dez 20167,5020,41%
jan 20178,209,43%
fev 20178,422,57%
mar 20177,34-12,79%
abr 20176,93-5,62%
mai 20176,73-2,86%
jun 20175,66-15,86%
jul 20175,61-0,83%
ago 20175,793,22%
set 20175,830,55%
out 20175,22-10,43%
nov 20175,12-1,84%
dez 20175,435,94%
jan 20185,542,03%
fev 20185,570,67%
mar 20185,773,51%
abr 20185,892,16%
mai 20186,174,75%
jun 20185,88-4,74%
jul 20185,62-4,40%
ago 20185,782,74%
set 20185,932,60%
out 20185,37-9,32%
nov 20185,11-4,94%
dez 20185,609,56%
jan 20195,956,24%
fev 20196,143,30%
mar 20196,617,69%
abr 20196,701,29%
mai 20197,085,67%
jun 20197,455,18%
jul 20196,31-15,28%
ago 20196,03-4,43%
set 20196,182,48%
out 20195,85-5,37%
nov 20196,389,20%
dez 20196,847,06%
jan 20206,971,93%
fev 20206,990,33%
mar 20207,324,78%
abr 20207,08-3,31%
mai 20207,637,73%
jun 20207,29-4,39%
jul 20207,817,03%
ago 20209,2818,90%
set 202010,058,29%
out 202012,3222,55%
nov 202012,491,42%
dez 202011,95-4,36%
jan 202112,333,16%
fev 202112,733,25%
mar 202113,385,13%
abr 202111,96-10,63%
mai 202112,131,42%
jun 202110,66-12,13%
jul 20219,66-9,33%
ago 20219,983,26%
set 20219,49-4,85%
out 202110,369,15%
nov 202110,723,45%
dez 202110,861,31%
jan 202210,910,51%
fev 202210,970,55%
mar 202210,59-3,49%
abr 20229,96-6,00%
mai 202210,283,23%
jun 202210,21-0,62%
jul 20229,56-6,42%
ago 20228,28-13,36%
set 20227,74-6,50%
out 20227,881,77%
nov 20227,53-4,39%
dez 20228,087,21%
jan 20238,485,01%
fev 20238,38-1,22%
mar 20238,25-1,58%
abr 20237,73-6,26%
mai 20237,760,43%
jun 20237,42-4,35%
jul 20237,15-3,66%
ago 20237,210,76%
set 20237,666,28%
out 20238,156,34%
nov 20238,180,43%
dez 20238,15-0,33%
jan 20248,858,52%
fev 202410,0313,33%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter