Borracha Preço Diário

2,46

Rubber, No. 3 Smoked Sheet (RSS3), Singapore Commodity Exchange, 1st contract, US Dollars per kilogram
Price in US cents per kilogram: 246
As of: terça-feira, 1 de dezembro de 2020
Fonte: Singapore Commodity Exchange (SICOM)

Borracha Preço Mensal - EUA centavos por libra

Gama
out 1990 - out 2020: 1,290 (143,33%)
Chart

Descrição: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, EUA centavos por libra

Unidade: EUA centavos por libra



Fonte: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 1990,90-
nov 1990,900,00%
dez 1990,88-2,22%
jan 1991,87-1,14%
fev 1991,85-2,30%
mar 1991,83-2,35%
abr 1991,82-1,20%
mai 1991,820,00%
jun 1991,842,44%
jul 1991,82-2,38%
ago 1991,820,00%
set 1991,81-1,22%
out 1991,832,47%
nov 1991,81-2,41%
dez 1991,79-2,47%
jan 1992,801,27%
fev 1992,811,25%
mar 1992,832,47%
abr 1992,863,61%
mai 1992,871,16%
jun 1992,881,15%
jul 1992,880,00%
ago 1992,880,00%
set 1992,87-1,14%
out 1992,892,30%
nov 1992,88-1,12%
dez 1992,880,00%
jan 1993,913,41%
fev 1993,89-2,20%
mar 1993,85-4,49%
abr 1993,82-3,53%
mai 1993,81-1,22%
jun 1993,810,00%
jul 1993,810,00%
ago 1993,821,23%
set 1993,820,00%
out 1993,80-2,44%
nov 1993,811,25%
dez 1993,821,23%
jan 1994,81-1,22%
fev 1994,854,94%
mar 1994,917,06%
abr 1994,954,40%
mai 1994,983,16%
jun 19941,057,14%
jul 19941,2519,05%
ago 19941,260,80%
set 19941,270,79%
out 19941,377,87%
nov 19941,34-2,19%
dez 19941,479,70%
jan 19951,6411,56%
fev 19951,777,93%
mar 19951,801,69%
abr 19951,842,22%
mai 19951,72-6,52%
jun 19951,54-10,47%
jul 19951,33-13,64%
ago 19951,30-2,26%
set 19951,353,85%
out 19951,414,44%
nov 19951,6114,18%
dez 19951,641,86%
jan 19961,55-5,49%
fev 19961,560,65%
mar 19961,48-5,13%
abr 19961,46-1,35%
mai 19961,481,37%
jun 19961,47-0,68%
jul 19961,35-8,16%
ago 19961,30-3,70%
set 19961,300,00%
out 19961,24-4,62%
nov 19961,272,42%
dez 19961,26-0,79%
jan 19971,23-2,38%
fev 19971,22-0,81%
mar 19971,230,82%
abr 19971,15-6,50%
mai 19971,11-3,48%
jun 19971,110,00%
jul 1997,94-15,32%
ago 1997,92-2,13%
set 1997,87-5,43%
out 1997,870,00%
nov 1997,84-3,45%
dez 1997,73-13,10%
jan 1998,68-6,85%
fev 1998,8220,59%
mar 1998,74-9,76%
abr 1998,774,05%
mai 1998,781,30%
jun 1998,70-10,26%
jul 1998,700,00%
ago 1998,65-7,14%
set 1998,684,62%
out 1998,737,35%
nov 1998,72-1,37%
dez 1998,67-6,94%
jan 1999,715,97%
fev 1999,69-2,82%
mar 1999,64-7,25%
abr 1999,59-7,81%
mai 1999,601,69%
jun 1999,600,00%
jul 1999,57-5,00%
ago 1999,56-1,75%
set 1999,54-3,57%
out 1999,6520,37%
nov 1999,7413,85%
dez 1999,65-12,16%
jan 2000,64-1,54%
fev 2000,7415,63%
mar 2000,68-8,11%
abr 2000,702,94%
mai 2000,69-1,43%
jun 2000,67-2,90%
jul 2000,65-2,99%
ago 2000,661,54%
set 2000,660,00%
out 2000,660,00%
nov 2000,63-4,55%
dez 2000,62-1,59%
jan 2001,61-1,61%
fev 2001,60-1,64%
mar 2001,57-5,00%
abr 2001,581,75%
mai 2001,615,17%
jun 2001,621,64%
jul 2001,60-3,23%
ago 2001,59-1,67%
set 2001,58-1,69%
out 2001,54-6,90%
nov 2001,51-5,56%
dez 2001,49-3,92%
jan 2002,5716,33%
fev 2002,628,77%
mar 2002,678,06%
abr 2002,670,00%
mai 2002,704,48%
jun 2002,8420,00%
jul 2002,83-1,19%
ago 2002,863,61%
set 2002,893,49%
out 2002,83-6,74%
nov 2002,841,20%
dez 2002,851,19%
jan 2003,917,06%
fev 2003,998,79%
mar 20031,067,07%
abr 20031,00-5,66%
mai 20031,000,00%
jun 20031,033,00%
jul 20031,00-2,91%
ago 20031,055,00%
set 20031,115,71%
out 20031,3017,12%
nov 20031,28-1,54%
dez 20031,26-1,56%
jan 20041,24-1,59%
fev 20041,283,23%
mar 20041,333,91%
abr 20041,373,01%
mai 20041,35-1,46%
jun 20041,371,48%
jul 20041,28-6,57%
ago 20041,23-3,91%
set 20041,240,81%
out 20041,272,42%
nov 20041,23-3,15%
dez 20041,18-4,07%
jan 20051,180,00%
fev 20051,266,78%
mar 20051,324,76%
abr 20051,31-0,76%
mai 20051,363,82%
jun 20051,467,35%
jul 20051,6915,75%
ago 20051,60-5,33%
set 20051,706,25%
out 20051,700,00%
nov 20051,60-5,88%
dez 20051,685,00%
jan 20061,8811,90%
fev 20062,069,57%
mar 20062,070,49%
abr 20062,143,38%
mai 20062,4514,49%
jun 20062,7010,20%
jul 20062,48-8,15%
ago 20062,18-12,10%
set 20061,81-16,97%
out 20061,820,55%
nov 20061,62-10,99%
dez 20061,736,79%
jan 20072,0820,23%
fev 20072,289,62%
mar 20072,23-2,19%
abr 20072,324,04%
mai 20072,372,16%
jun 20072,23-5,91%
jul 20072,08-6,73%
ago 20072,111,44%
set 20072,162,37%
out 20072,337,87%
nov 20072,486,44%
dez 20072,480,00%
jan 20082,625,65%
fev 20082,796,49%
mar 20082,790,00%
abr 20082,841,79%
mai 20083,057,39%
jun 20083,225,57%
jul 20083,20-0,62%
ago 20082,93-8,44%
set 20082,83-3,41%
out 20081,92-32,16%
nov 20081,65-14,06%
dez 20081,20-27,27%
jan 20091,4924,17%
fev 20091,46-2,01%
mar 20091,43-2,05%
abr 20091,6213,29%
mai 20091,694,32%
jun 20091,67-1,18%
jul 20091,754,79%
ago 20092,0617,71%
set 20092,175,34%
out 20092,358,29%
nov 20092,548,09%
dez 20092,8010,24%
jan 20103,0910,36%
fev 20103,131,29%
mar 20103,346,71%
abr 20103,9518,26%
mai 20103,67-7,09%
jun 20103,57-2,72%
jul 20103,27-8,40%
ago 20103,321,53%
set 20103,536,33%
out 20103,9211,05%
nov 20104,319,95%
dez 20104,7510,21%
jan 20115,5216,21%
fev 20116,2613,41%
mar 20115,42-13,42%
abr 20115,857,93%
mai 20115,12-12,48%
jun 20114,93-3,71%
jul 20114,73-4,06%
ago 20114,68-1,06%
set 20114,55-2,78%
out 20114,06-10,77%
nov 20113,37-17,00%
dez 20113,380,30%
jan 20123,637,40%
fev 20124,0010,19%
mar 20123,93-1,75%
abr 20123,84-2,29%
mai 20123,73-2,86%
jun 20123,20-14,21%
jul 20123,08-3,75%
ago 20122,79-9,42%
set 20123,048,96%
out 20123,205,26%
nov 20122,97-7,19%
dez 20123,114,71%
jan 20133,306,11%
fev 20133,19-3,33%
mar 20132,98-6,58%
abr 20132,87-3,69%
mai 20133,045,92%
jun 20132,81-7,57%
jul 20132,56-8,90%
ago 20132,570,39%
set 20132,642,72%
out 20132,53-4,17%
nov 20132,49-1,58%
dez 20132,562,81%
jan 20142,34-8,59%
fev 20142,17-7,26%
mar 20142,295,53%
abr 20142,15-6,11%
mai 20142,02-6,05%
jun 20142,040,99%
jul 20142,00-1,96%
ago 20141,86-7,00%
set 20141,67-10,22%
out 20141,63-2,40%
nov 20141,640,61%
dez 20141,61-1,83%
jan 20151,663,11%
fev 20151,829,64%
mar 20151,74-4,40%
abr 20151,70-2,28%
mai 20151,848,22%
jun 20151,82-1,09%
jul 20151,64-9,89%
ago 20151,45-11,59%
set 20151,35-6,90%
out 20151,33-1,48%
nov 20151,24-6,77%
dez 20151,272,42%
jan 20161,23-3,15%
fev 20161,273,25%
mar 20161,4614,96%
abr 20161,7117,12%
mai 20161,63-4,68%
jun 20161,49-8,59%
jul 20161,596,71%
ago 20161,55-2,52%
set 20161,571,29%
out 20161,665,73%
nov 20161,8712,65%
dez 20162,2319,25%
jan 20172,5614,80%
fev 20172,715,86%
mar 20172,35-13,28%
abr 20172,21-5,96%
mai 20172,10-4,98%
jun 20171,72-18,10%
jul 20171,751,74%
ago 20171,845,14%
set 20171,861,09%
out 20171,64-11,83%
nov 20171,57-4,27%
dez 20171,655,10%
jan 20181,724,24%
fev 20181,720,00%
mar 20181,762,33%
abr 20181,73-1,70%
mai 20181,70-1,73%
jun 20181,56-8,24%
jul 20181,47-5,77%
ago 20181,470,00%
set 20181,44-2,04%
out 20181,43-0,69%
nov 20181,35-5,59%
dez 20181,446,67%
jan 20191,5910,42%
fev 20191,653,77%
mar 20191,724,24%
abr 20191,720,00%
mai 20191,772,91%
jun 20191,939,04%
jul 20191,67-13,47%
ago 20191,50-10,18%
set 20191,500,00%
out 20191,43-4,67%
nov 20191,547,69%
dez 20191,667,79%
jan 20201,681,20%
fev 20201,61-4,17%
mar 20201,50-6,83%
abr 20201,33-11,33%
mai 20201,351,50%
jun 20201,403,70%
jul 20201,485,71%
ago 20201,7014,86%
set 20201,869,41%
out 20202,1917,74%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter