Estanho Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2009 - fev 2024: 104.649,100 (420,78%)
Chart

Descrição: Tin, standard grade, LME spot price, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 200924.870,00-
abr 200925.829,983,86%
mai 200928.588,9010,68%
jun 200929.338,612,62%
jul 200927.181,47-7,35%
ago 200927.415,710,86%
set 200927.082,19-1,22%
out 200926.076,04-3,72%
nov 200925.763,30-1,20%
dez 200927.157,345,41%
jan 201031.393,7315,60%
fev 201030.212,95-3,76%
mar 201031.349,243,76%
abr 201032.851,544,79%
mai 201031.667,00-3,61%
jun 201031.310,13-1,13%
jul 201032.214,632,89%
ago 201036.510,5913,34%
set 201039.063,806,99%
out 201044.178,4313,09%
nov 201043.670,66-1,15%
dez 201044.397,861,67%
jan 201145.959,773,52%
fev 201152.580,5514,41%
mar 201150.737,85-3,50%
abr 201151.532,911,57%
mai 201146.234,36-10,28%
jun 201140.502,98-12,40%
jul 201142.840,225,77%
ago 201138.363,67-10,45%
set 201139.155,632,06%
out 201138.921,46-0,60%
nov 201137.771,85-2,95%
dez 201135.477,90-6,07%
jan 201238.410,848,27%
fev 201241.775,998,76%
mar 201241.148,00-1,50%
abr 201241.078,65-0,17%
mai 201240.268,38-1,97%
jun 201239.462,75-2,00%
jul 201237.635,14-4,63%
ago 201238.108,341,26%
set 201242.133,9510,56%
out 201243.117,472,33%
nov 201242.636,33-1,12%
dez 201247.670,1711,81%
jan 201349.891,144,66%
fev 201347.775,01-4,24%
mar 201346.162,79-3,37%
abr 201343.388,80-6,01%
mai 201342.158,98-2,83%
jun 201343.955,334,26%
jul 201343.974,180,04%
ago 201350.614,5215,10%
set 201351.684,712,11%
out 201350.690,92-1,92%
nov 201352.245,923,07%
dez 201353.398,042,21%
jan 201452.546,52-1,59%
fev 201454.554,713,82%
mar 201453.691,92-1,58%
abr 201452.305,72-2,58%
mai 201451.698,52-1,16%
jun 201450.972,98-1,40%
jul 201449.815,86-2,27%
ago 201450.450,091,27%
set 201449.082,76-2,71%
out 201448.592,81-1,00%
nov 201451.012,564,98%
dez 201452.205,682,34%
jan 201551.233,14-1,86%
fev 201551.136,19-0,19%
mar 201554.228,056,05%
abr 201548.624,39-10,33%
mai 201548.229,06-0,81%
jun 201546.934,89-2,68%
jul 201548.450,453,23%
ago 201553.107,649,61%
set 201560.127,7713,22%
out 201561.371,012,07%
nov 201555.808,55-9,06%
dez 201556.837,341,84%
jan 201655.863,71-1,71%
fev 201661.949,0010,89%
mar 201662.968,211,65%
abr 201660.800,77-3,44%
mai 201658.976,89-3,00%
jun 201658.549,38-0,72%
jul 201658.395,07-0,26%
ago 201659.096,381,20%
set 201663.482,457,42%
out 201664.096,340,97%
nov 201670.346,329,75%
dez 201671.292,361,34%
jan 201766.313,29-6,98%
fev 201760.388,42-8,93%
mar 201762.069,212,78%
abr 201762.400,240,53%
mai 201764.717,453,71%
jun 201764.700,05-0,03%
jul 201764.872,660,27%
ago 201764.620,26-0,39%
set 201765.138,030,80%
out 201764.836,21-0,46%
nov 201763.810,13-1,58%
dez 201764.057,590,39%
jan 201866.623,984,01%
fev 201870.160,945,31%
mar 201869.532,10-0,90%
abr 201872.536,654,32%
mai 201875.749,994,43%
jun 201877.887,602,82%
jul 201875.455,96-3,12%
ago 201875.552,840,13%
set 201878.055,753,31%
out 201871.854,42-7,94%
nov 201872.140,330,40%
dez 201874.856,893,77%
jan 201976.505,462,20%
fev 201979.157,293,47%
mar 201982.276,543,94%
abr 201980.265,23-2,44%
mai 201978.095,41-2,70%
jun 201974.051,71-5,18%
jul 201967.909,89-8,29%
ago 201966.757,88-1,70%
set 201969.326,503,85%
out 201967.884,20-2,08%
nov 201967.723,00-0,24%
dez 201970.581,614,22%
jan 202070.624,630,06%
fev 202071.555,811,32%
mar 202074.668,854,35%
abr 202079.623,446,64%
mai 202087.045,499,32%
jun 202087.734,240,79%
jul 202092.162,985,05%
ago 202096.380,344,58%
set 202097.019,650,66%
out 2020102.246,805,39%
nov 2020100.615,50-1,60%
dez 2020101.197,200,58%
jan 2021117.485,3016,10%
fev 2021142.523,3021,31%
mar 2021152.774,207,19%
abr 2021157.549,503,13%
mai 2021170.763,808,39%
jun 2021163.368,90-4,33%
jul 2021175.764,607,59%
ago 2021183.907,304,63%
set 2021185.016,300,60%
out 2021209.008,8012,97%
nov 2021217.474,104,05%
dez 2021222.957,702,52%
jan 2022231.540,503,85%
fev 2022228.773,30-1,20%
mar 2022219.570,80-4,02%
abr 2022204.788,60-6,73%
mai 2022178.452,10-12,86%
jun 2022158.778,60-11,02%
jul 2022136.352,60-14,12%
ago 2022126.754,50-7,04%
set 2022110.500,40-12,82%
out 2022101.851,00-7,83%
nov 2022111.933,609,90%
dez 2022126.754,1013,24%
jan 2023146.474,4015,56%
fev 2023138.910,40-5,16%
mar 2023125.243,70-9,84%
abr 2023129.462,303,37%
mai 2023127.055,20-1,86%
jun 2023132.071,103,95%
jul 2023137.986,604,48%
ago 2023127.843,60-7,35%
set 2023126.383,40-1,14%
out 2023124.131,80-1,78%
nov 2023118.387,80-4,63%
dez 2023120.826,002,06%
jan 2024123.380,802,11%
fev 2024129.519,104,98%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter