Diesel Preço Mensal - Real brasileiro por Galão

Gama
6m 1a 5a 10a 15a 20a
mar 2009 - fev 2024: 10,639 (341,32%)
Chart

Descrição: Diesel de ultra baixo teor de enxofre No. 2 (ultra-low sulfur diesel) preço spot FOB porto de Nova York

Unidade: Real brasileiro por Galão



Fonte: Energy Information Administration

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 20093,12-
abr 20093,192,25%
mai 20093,15-1,15%
jun 20093,5613,10%
jul 20093,33-6,43%
ago 20093,556,56%
set 20093,27-7,98%
out 20093,445,33%
nov 20093,440,04%
dez 20093,460,40%
jan 20103,665,86%
fev 20103,762,63%
mar 20103,862,63%
abr 20104,024,13%
mai 20103,85-4,12%
jun 20103,81-1,04%
jul 20103,66-3,99%
ago 20103,732,03%
set 20103,740,26%
out 20103,863,11%
nov 20104,075,41%
dez 20104,244,29%
jan 20114,424,21%
fev 20114,747,14%
mar 20115,199,63%
abr 20115,210,30%
mai 20114,89-6,05%
jun 20114,85-0,94%
jul 20114,962,26%
ago 20114,80-3,10%
set 20115,187,85%
out 20115,353,35%
nov 20115,492,56%
dez 20115,38-2,05%
jan 20125,522,61%
fev 20125,540,44%
mar 20125,916,65%
abr 20126,001,48%
mai 20125,89-1,74%
jun 20125,55-5,86%
jul 20125,936,81%
ago 20126,458,87%
set 20126,551,50%
out 20126,570,32%
nov 20126,55-0,38%
dez 20126,40-2,29%
jan 20136,31-1,39%
fev 20136,391,27%
mar 20136,02-5,78%
abr 20135,81-3,48%
mai 20135,860,89%
jun 20136,276,99%
jul 20136,788,19%
ago 20137,175,76%
set 20136,93-3,42%
out 20136,57-5,16%
nov 20136,722,32%
dez 20137,146,23%
jan 20147,423,92%
fev 20147,713,92%
mar 20146,98-9,53%
abr 20146,61-5,29%
mai 20146,52-1,33%
jun 20146,631,70%
jul 20146,40-3,58%
ago 20146,471,12%
set 20146,38-1,41%
out 20146,20-2,70%
nov 20146,19-0,27%
dez 20145,35-13,46%
jan 20154,42-17,48%
fev 20155,5826,35%
mar 20155,783,46%
abr 20155,64-2,44%
mai 20156,006,40%
jun 20155,88-1,91%
jul 20155,41-7,97%
ago 20155,31-1,92%
set 20155,9011,10%
out 20155,72-3,04%
nov 20155,35-6,50%
dez 20154,40-17,68%
jan 20163,96-10,03%
fev 20164,113,80%
mar 20164,437,86%
abr 20164,450,38%
mai 20165,0212,85%
jun 20165,152,43%
jul 20164,49-12,78%
ago 20164,49-0,03%
set 20164,622,89%
out 20164,977,69%
nov 20164,87-2,01%
dez 20165,5213,32%
jan 20175,20-5,78%
fev 20175,04-3,04%
mar 20174,77-5,38%
abr 20174,974,17%
mai 20174,85-2,42%
jun 20174,66-3,85%
jul 20174,884,62%
ago 20175,145,27%
set 20175,619,22%
out 20175,722,04%
nov 20176,259,21%
dez 20176,392,28%
jan 20186,684,42%
fev 20186,28-5,98%
mar 20186,330,79%
abr 20187,0811,96%
mai 20188,1014,34%
jun 20188,09-0,10%
jul 20188,181,16%
ago 20188,463,36%
set 20189,279,55%
out 20188,76-5,44%
nov 20187,75-11,57%
dez 20187,00-9,67%
jan 20196,90-1,38%
fev 20197,305,80%
mar 20197,654,68%
abr 20198,035,06%
mai 20198,121,14%
jun 20197,12-12,33%
jul 20197,251,83%
ago 20197,331,09%
set 20197,999,00%
out 20197,92-0,89%
nov 20198,011,19%
dez 20198,192,15%
jan 20207,70-5,97%
fev 20207,04-8,51%
mar 20205,81-17,49%
abr 20204,69-19,36%
mai 20205,016,98%
jun 20205,8616,83%
jul 20206,5411,70%
ago 20206,692,34%
set 20206,06-9,42%
out 20206,497,05%
nov 20206,743,85%
dez 20207,419,86%
jan 20218,4413,99%
fev 20219,6814,71%
mar 202110,468,03%
abr 202110,35-1,06%
mai 202110,723,56%
jun 202110,66-0,54%
jul 202110,993,08%
ago 202110,86-1,19%
set 202111,677,49%
out 202113,9819,76%
nov 202113,28-5,01%
dez 202112,73-4,13%
jan 202214,4913,85%
fev 202214,943,07%
mar 202218,8826,42%
abr 202219,251,96%
mai 202223,1820,38%
jun 202221,95-5,32%
jul 202219,84-9,58%
ago 202218,49-6,81%
set 202217,97-2,84%
out 202222,8227,01%
nov 202221,40-6,22%
dez 202216,34-23,63%
jan 202317,003,99%
fev 202314,64-13,84%
mar 202314,34-2,11%
abr 202313,01-9,21%
mai 202311,67-10,30%
jun 202311,801,10%
jul 202312,828,65%
ago 202315,2819,18%
set 202316,437,52%
out 202315,75-4,12%
nov 202314,23-9,67%
dez 202312,93-9,16%
jan 202413,181,95%
fev 202413,764,38%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter