Cordeiro Preço Mensal - centavos de dólar americano por libra

Dados de março 2026

Gama
6m 1a 5a 10a 15a 20a 25a 30a
abr 1996 - mar 2026: 3,450 (111,65%)
Chart

Descrição: Lamb, frozen carcass Smithfield London, centavos de dólar americano por libra

Unidade: centavos de dólar americano por libra



Fonte: Meat Trade Journal; World Bank.

Veja também: Agricultural production statistics

Veja também: Top commodity suppliers

Veja também: Commodities glossary - Definitions of terms used in commodity trading

MêsPreçoTaxa de variação
abr 19963,09-
mai 19963,348,09%
jun 19963,535,69%
jul 19963,550,57%
ago 19963,51-1,13%
set 19963,47-1,14%
out 19963,593,46%
nov 19963,775,01%
dez 19963,790,53%
jan 19973,790,00%
fev 19973,67-3,17%
mar 19973,50-4,63%
abr 19973,31-5,43%
mai 19973,340,91%
jun 19973,33-0,30%
jul 19973,350,60%
ago 19973,22-3,88%
set 19973,21-0,31%
out 19973,271,87%
nov 19973,393,67%
dez 19973,33-1,77%
jan 19983,23-3,00%
fev 19983,10-4,02%
mar 19983,04-1,94%
abr 19982,97-2,30%
mai 19982,63-11,45%
jun 19982,57-2,28%
jul 19982,43-5,45%
ago 19982,450,82%
set 19982,668,57%
out 19982,753,38%
nov 19982,63-4,36%
dez 19982,54-3,42%
jan 19992,50-1,57%
fev 19992,46-1,60%
mar 19992,460,00%
abr 19992,543,25%
mai 19992,675,12%
jun 19992,680,37%
jul 19992,64-1,49%
ago 19992,691,89%
set 19992,68-0,37%
out 19992,721,49%
nov 19992,67-1,84%
dez 19992,61-2,25%
jan 20002,734,60%
fev 20002,70-1,10%
mar 20002,700,00%
abr 20002,700,00%
mai 20002,56-5,19%
jun 20002,570,39%
jul 20002,580,39%
ago 20002,580,00%
set 20002,48-3,88%
out 20002,542,42%
nov 20002,591,97%
dez 20002,693,86%
jan 20012,783,35%
fev 20012,862,88%
mar 20012,942,80%
abr 20013,002,04%
mai 20012,92-2,67%
jun 20012,81-3,77%
jul 20012,76-1,78%
ago 20012,770,36%
set 20012,997,94%
out 20013,010,67%
nov 20013,030,66%
dez 20013,081,65%
jan 20023,121,30%
fev 20023,11-0,32%
mar 20023,10-0,32%
abr 20023,151,61%
mai 20023,180,95%
jun 20023,241,89%
jul 20023,394,63%
ago 20023,37-0,59%
set 20023,442,08%
out 20023,470,87%
nov 20023,511,15%
dez 20023,571,71%
jan 20033,600,84%
fev 20033,58-0,56%
mar 20033,52-1,68%
abr 20033,50-0,57%
mai 20033,746,86%
jun 20034,037,75%
jul 20033,94-2,23%
ago 20033,92-0,51%
set 20033,981,53%
out 20034,164,52%
nov 20034,221,44%
dez 20034,424,74%
jan 20044,39-0,68%
fev 20044,737,74%
mar 20044,63-2,11%
abr 20044,57-1,30%
mai 20044,49-1,75%
jun 20044,551,34%
jul 20044,590,88%
ago 20044,53-1,31%
set 20044,51-0,44%
out 20044,581,55%
nov 20044,712,84%
dez 20044,893,82%
jan 20054,76-2,66%
fev 20054,790,63%
mar 20054,800,21%
abr 20054,72-1,67%
mai 20054,54-3,81%
jun 20054,39-3,30%
jul 20054,23-3,64%
ago 20054,332,36%
set 20054,32-0,23%
out 20054,20-2,78%
nov 20054,10-2,38%
dez 20054,100,00%
jan 20064,02-1,95%
fev 20063,98-1,00%
mar 20063,88-2,51%
abr 20063,931,29%
mai 20064,206,87%
jun 20064,19-0,24%
jul 20064,14-1,19%
ago 20064,12-0,48%
set 20064,00-2,91%
out 20063,98-0,50%
nov 20063,95-0,75%
dez 20064,062,78%
jan 20073,98-1,97%
fev 20073,94-1,01%
mar 20073,90-1,02%
abr 20074,002,56%
mai 20073,99-0,25%
jun 20073,990,00%
jul 20074,092,51%
ago 20074,110,49%
set 20074,304,62%
out 20074,392,09%
nov 20074,430,91%
dez 20074,31-2,71%
jan 20084,29-0,46%
fev 20084,525,36%
mar 20084,795,97%
abr 20084,892,09%
mai 20084,951,23%
jun 20084,950,00%
jul 20085,011,21%
ago 20084,76-4,99%
set 20084,54-4,62%
out 20084,31-5,07%
nov 20084,05-6,03%
dez 20083,93-2,96%
jan 20093,81-3,05%
fev 20093,80-0,26%
mar 20093,75-1,32%
abr 20094,047,73%
mai 20094,285,94%
jun 20094,546,07%
jul 20094,540,00%
ago 20094,560,44%
set 20094,50-1,32%
out 20094,46-0,89%
nov 20094,572,47%
dez 20094,48-1,97%
jan 20104,490,22%
fev 20104,510,45%
mar 20104,43-1,77%
abr 20104,562,93%
mai 20104,846,14%
jun 20105,207,44%
jul 20105,393,65%
ago 20105,838,16%
set 20105,962,23%
out 20106,214,19%
nov 20106,250,64%
dez 20106,11-2,24%
jan 20116,282,78%
fev 20116,412,07%
mar 20116,420,16%
abr 20116,623,12%
mai 20116,660,60%
jun 20116,771,65%
jul 20116,912,07%
ago 20117,001,30%
set 20116,69-4,43%
out 20116,66-0,45%
nov 20116,64-0,30%
dez 20116,51-1,96%
jan 20126,43-1,23%
fev 20126,460,47%
mar 20126,45-0,15%
abr 20126,44-0,16%
mai 20126,19-3,88%
jun 20125,91-4,52%
jul 20125,930,34%
ago 20125,82-1,85%
set 20125,881,03%
out 20125,87-0,17%
nov 20125,83-0,68%
dez 20125,891,03%
fev 20135,49-6,79%
mar 20135,35-2,55%
abr 20135,431,50%
mai 20135,430,00%
jun 20135,501,29%
jul 20135,39-2,00%
ago 20135,502,04%
set 20135,795,27%
out 20135,993,45%
nov 20136,040,83%
dez 20136,141,66%
jan 20146,180,65%
fev 20146,373,07%
mar 20146,400,47%
abr 20146,450,78%
mai 20146,825,74%
jun 20146,850,44%
jul 20146,74-1,61%
ago 20146,43-4,60%
set 20146,28-2,33%
out 20146,19-1,43%
nov 20146,07-1,94%
dez 20145,89-2,97%
jan 20155,69-3,40%
fev 20155,710,35%
mar 20155,42-5,08%
abr 20155,38-0,77%
mai 20155,492,07%
jun 20155,29-3,64%
jul 20155,17-2,27%
ago 20155,07-1,93%
set 20154,97-1,97%
out 20154,91-1,21%
nov 20154,83-1,63%
dez 20154,72-2,28%
jan 20164,54-3,81%
fev 20164,51-0,66%
mar 20164,48-0,67%
abr 20164,561,79%
mai 20164,713,29%
jun 20164,66-1,06%
jul 20164,41-5,36%
ago 20164,675,90%
set 20164,833,43%
out 20164,82-0,21%
nov 20165,034,36%
dez 20165,121,79%
jan 20175,05-1,37%
fev 20175,121,39%
mar 20175,06-1,17%
abr 20175,182,37%
mai 20175,404,25%
jun 20175,37-0,56%
jul 20175,451,49%
ago 20175,541,65%
set 20175,723,25%
out 20175,68-0,70%
nov 20175,680,00%
dez 20175,761,41%
jan 20185,60-2,78%
fev 20186,017,32%
mar 20186,010,00%
jan 20229,1151,58%
fev 20228,95-1,76%
mar 20229,132,01%
abr 20229,00-1,42%
mai 20228,71-3,22%
jun 20228,46-2,87%
jul 20228,460,00%
ago 20228,530,83%
set 20228,49-0,47%
out 20227,70-9,31%
nov 20226,54-15,06%
dez 20226,10-6,73%
jan 20236,110,16%
fev 20236,628,35%
mar 20236,995,59%
abr 20237,223,29%
mai 20237,06-2,22%
jun 20236,27-11,19%
jul 20235,43-13,40%
ago 20235,674,42%
set 20235,985,47%
out 20235,56-7,02%
nov 20235,25-5,58%
dez 20235,311,14%
jan 20245,29-0,38%
fev 20245,20-1,70%
mar 20245,19-0,19%
abr 20245,18-0,19%
mai 20245,17-0,19%
jun 20245,02-2,90%
jul 20245,111,79%
ago 20245,242,54%
set 20245,494,77%
out 20245,602,00%
nov 20245,834,11%
dez 20245,840,17%
jan 20255,83-0,17%
fev 20255,65-3,09%
mar 20255,61-0,71%
abr 20255,894,99%
mai 20256,083,23%
jun 20256,405,26%
jul 20256,33-1,09%
ago 20256,24-1,42%
set 20256,240,00%
out 20256,331,44%
nov 20256,451,90%
dez 20256,37-1,24%
jan 20266,573,14%
fev 20266,52-0,76%
mar 20266,540,31%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon