Copra Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
abr 2004 - jan 2021: 3.782,585 (273,28%)
Chart

Descrição: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidade: Real brasileiro por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
abr 20041.384,14-
mai 20041.466,035,92%
jun 20041.270,20-13,36%
jul 20041.277,610,58%
ago 20041.203,71-5,78%
set 20041.208,870,43%
out 20041.167,13-3,45%
nov 20041.155,65-0,98%
dez 20041.112,84-3,70%
jan 20051.083,23-2,66%
fev 20051.085,250,19%
mar 20051.204,2810,97%
abr 20051.103,61-8,36%
mai 2005996,47-9,71%
jun 2005968,71-2,79%
jul 2005893,05-7,81%
ago 2005802,88-10,10%
set 2005811,831,11%
out 2005830,802,34%
nov 2005801,88-3,48%
dez 2005780,63-2,65%
jan 2006806,403,30%
fev 2006799,99-0,79%
mar 2006767,66-4,04%
abr 2006766,20-0,19%
mai 2006764,91-0,17%
jun 2006805,025,24%
jul 2006797,66-0,91%
ago 2006813,612,00%
set 2006823,601,23%
out 2006841,032,12%
nov 2006884,145,12%
dez 2006981,8011,05%
jan 2007982,900,11%
fev 20071.000,591,80%
mar 20071.009,350,88%
abr 20071.052,524,28%
mai 20071.146,628,94%
jun 20071.182,153,10%
jul 20071.098,74-7,06%
ago 20071.118,881,83%
set 20071.109,97-0,80%
out 20071.146,863,32%
nov 20071.257,099,61%
dez 20071.307,183,99%
jan 20081.432,529,59%
fev 20081.509,225,35%
mar 20081.586,525,12%
abr 20081.543,77-2,69%
mai 20081.579,082,29%
jun 20081.585,880,43%
jul 20081.446,52-8,79%
ago 20081.220,11-15,65%
set 20081.252,762,68%
out 20081.172,81-6,38%
nov 20081.023,02-12,77%
dez 20081.099,277,45%
jan 20091.054,54-4,07%
fev 2009967,51-8,25%
mar 2009909,73-5,97%
abr 20091.030,2713,25%
mai 20091.099,916,76%
jun 2009922,58-16,12%
jul 2009830,75-9,95%
ago 2009862,903,87%
set 2009802,19-7,04%
out 2009767,33-4,35%
nov 2009787,432,62%
dez 2009835,136,06%
jan 2010870,854,28%
fev 2010925,036,22%
mar 20101.030,0811,36%
abr 20101.041,961,15%
mai 20101.055,131,26%
jun 20101.128,596,96%
jul 20101.152,662,13%
ago 20101.297,3712,55%
set 20101.375,536,02%
out 20101.493,358,57%
nov 20101.633,199,36%
dez 20101.853,1513,47%
jan 20112.151,5316,10%
fev 20112.369,2610,12%
mar 20112.040,65-13,87%
abr 20112.128,704,31%
mai 20112.147,410,88%
jun 20111.828,66-14,84%
jul 20111.646,26-9,97%
ago 20111.466,29-10,93%
set 20111.433,46-2,24%
out 20111.353,21-5,60%
nov 20111.653,4022,18%
dez 20111.680,511,64%
jan 20121.649,93-1,82%
fev 20121.532,72-7,10%
mar 20121.510,23-1,47%
abr 20121.577,104,43%
mai 20121.432,00-9,20%
jun 20121.364,80-4,69%
jul 20121.364,40-0,03%
ago 20121.277,09-6,40%
set 20121.228,38-3,81%
out 20121.158,43-5,70%
nov 20121.091,93-5,74%
dez 20121.018,72-6,70%
jan 20131.058,093,86%
fev 20131.060,900,27%
mar 20131.019,86-3,87%
abr 2013996,30-2,31%
mai 20131.051,955,59%
jun 20131.219,3315,91%
jul 20131.219,15-0,01%
ago 20131.307,997,29%
set 20131.402,347,21%
out 20131.358,91-3,10%
nov 20131.837,0535,19%
dez 20131.881,782,43%
jan 20141.908,871,44%
fev 20142.055,787,70%
mar 20142.047,63-0,40%
abr 20141.906,95-6,87%
mai 20141.960,152,79%
jun 20141.938,26-1,12%
jul 20141.757,73-9,31%
ago 20141.717,47-2,29%
set 20141.734,470,99%
out 20141.770,602,08%
nov 20141.911,307,95%
dez 20141.997,324,50%
jan 20151.924,06-3,67%
fev 20152.104,419,37%
mar 20152.151,832,25%
abr 20152.070,24-3,79%
mai 20152.174,615,04%
jun 20152.213,381,78%
jul 20152.216,180,13%
ago 20152.273,682,59%
set 20152.540,3511,73%
out 20152.611,372,80%
nov 20152.504,58-4,09%
dez 20152.654,185,97%
jan 20162.776,914,62%
fev 20162.809,031,16%
mar 20162.890,432,90%
abr 20162.941,321,76%
mai 20162.747,71-6,58%
jun 20162.760,190,45%
jul 20162.611,37-5,39%
ago 20162.602,75-0,33%
set 20162.644,191,59%
out 20162.507,47-5,17%
nov 20162.704,527,86%
dez 20162.887,866,78%
jan 20172.860,81-0,94%
fev 20172.677,54-6,41%
mar 20172.509,01-6,29%
abr 20172.556,521,89%
mai 20172.648,473,60%
jun 20172.795,045,53%
jul 20172.633,53-5,78%
ago 20172.571,96-2,34%
set 20172.525,70-1,80%
out 20172.517,61-0,32%
nov 20172.646,505,12%
dez 20172.572,16-2,81%
jan 20182.462,85-4,25%
fev 20182.323,83-5,64%
mar 20182.217,15-4,59%
abr 20182.321,634,71%
mai 20182.351,251,28%
jun 20182.326,66-1,05%
jul 20182.338,890,53%
ago 20182.409,593,02%
set 20182.330,05-3,30%
out 20181.970,02-15,45%
nov 20181.807,40-8,25%
dez 20181.961,998,55%
jan 20191.842,39-6,10%
fev 20191.677,00-8,98%
mar 20191.647,81-1,74%
abr 20191.652,150,26%
mai 20191.679,001,63%
jun 20191.548,11-7,80%
jul 20191.588,592,61%
ago 20191.814,7114,23%
set 20191.873,853,26%
out 20191.846,03-1,48%
nov 20192.136,3515,73%
dez 20192.518,0117,86%
jan 20202.501,51-0,66%
fev 20202.321,14-7,21%
mar 20202.578,3911,08%
abr 20202.816,339,23%
mai 20202.932,794,13%
jun 20203.005,022,46%
jul 20202.967,38-1,25%
ago 20203.358,8413,19%
set 20203.509,224,48%
out 20203.918,9011,67%
nov 20204.612,9217,71%
dez 20204.534,75-1,69%
jan 20215.166,7313,94%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter