Carvão Sul Africano Preço Mensal - E.U. dólares por tonelada métrica

Gama
nov 1990 - out 2020: 27,040 (79,53%)
Chart

Descrição: Carvão, preço de exportação Sul Africano, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 199034,00-
dez 199034,000,00%
jan 199134,000,00%
fev 199134,000,00%
mar 199131,00-8,82%
abr 199131,000,00%
mai 199131,000,00%
jun 199131,000,00%
jul 199131,000,00%
ago 199131,000,00%
set 199131,000,00%
out 199131,000,00%
nov 199131,000,00%
dez 199131,000,00%
jan 199231,000,00%
fev 199231,000,00%
mar 199231,000,00%
abr 199231,000,00%
mai 199231,000,00%
jun 199229,00-6,45%
jul 199227,00-6,90%
ago 199227,000,00%
set 199227,000,00%
out 199227,000,00%
nov 199227,000,00%
dez 199227,000,00%
jan 199327,000,00%
fev 199327,000,00%
mar 199327,000,00%
abr 199327,000,00%
mai 199327,000,00%
jun 199327,000,00%
jul 199327,000,00%
ago 199327,000,00%
set 199327,000,00%
out 199327,000,00%
nov 199327,000,00%
dez 199326,50-1,85%
jan 199427,001,89%
fev 199427,000,00%
mar 199427,000,00%
abr 199427,000,00%
mai 199427,000,00%
jun 199428,505,56%
jul 199428,500,00%
ago 199428,500,00%
set 199429,001,75%
out 199430,756,03%
nov 199430,50-0,81%
dez 199432,004,92%
jan 199534,006,25%
fev 199534,501,47%
mar 199534,750,72%
abr 199535,000,72%
mai 199535,000,00%
jun 199534,89-0,31%
jul 199536,153,61%
ago 199535,70-1,24%
set 199535,930,64%
out 199535,75-0,50%
nov 199536,070,90%
dez 199535,01-2,94%
jan 199634,75-0,74%
fev 199634,25-1,44%
mar 199632,92-3,88%
abr 199633,672,28%
mai 199633,28-1,16%
jun 199632,40-2,64%
jul 199632,10-0,93%
ago 199632,03-0,22%
set 199633,384,21%
out 199634,252,61%
nov 199634,14-0,32%
dez 199635,042,64%
jan 199734,57-1,34%
fev 199733,80-2,23%
mar 199733,40-1,18%
abr 199732,99-1,23%
mai 199732,53-1,39%
jun 199732,28-0,77%
jul 199731,27-3,13%
ago 199731,03-0,77%
set 199729,88-3,71%
out 199729,00-2,95%
nov 199727,69-4,52%
dez 199727,750,22%
jan 199827,50-0,90%
fev 199826,76-2,69%
mar 199826,74-0,07%
abr 199827,352,28%
mai 199827,631,02%
jun 199827,33-1,09%
jul 199826,55-2,85%
ago 199826,30-0,94%
set 199826,430,49%
out 199826,08-1,32%
nov 199826,702,38%
dez 199826,700,00%
jan 199926,50-0,75%
fev 199926,38-0,45%
mar 199925,05-5,04%
abr 199925,050,00%
mai 199925,050,00%
jun 199925,250,80%
jul 199923,78-5,82%
ago 199923,14-2,69%
set 199922,50-2,77%
out 199922,500,00%
nov 199923,504,44%
dez 199922,58-3,91%
jan 200022,780,89%
fev 200023,623,69%
mar 200024,403,30%
abr 200024,942,21%
mai 200026,054,45%
jun 200027,003,65%
jul 200027,000,00%
ago 200027,000,00%
set 200027,000,00%
out 200028,184,37%
nov 200026,17-7,13%
dez 200034,7032,59%
jan 200134,950,72%
fev 200134,35-1,72%
mar 200135,503,35%
abr 200135,530,08%
mai 200134,75-2,20%
jun 200134,750,00%
jul 200134,35-1,15%
ago 200134,15-0,58%
set 200133,06-3,19%
out 200133,03-0,09%
nov 200131,50-4,63%
dez 200130,45-3,33%
jan 200229,70-2,46%
fev 200228,95-2,53%
mar 200228,35-2,07%
abr 200226,83-5,36%
mai 200225,75-4,03%
jun 200224,38-5,32%
jul 200222,73-6,77%
ago 200221,25-6,51%
set 200223,088,61%
out 200227,3518,50%
nov 200226,98-1,35%
dez 200226,94-0,15%
jan 200327,461,93%
fev 200327,00-1,68%
mar 200325,75-4,63%
abr 200323,83-7,46%
mai 200323,65-0,76%
jun 200326,7513,11%
jul 200329,5010,28%
ago 200330,192,34%
set 200334,1413,08%
out 200336,697,47%
nov 200339,196,81%
dez 200338,69-1,28%
jan 200441,256,62%
fev 200442,252,42%
mar 200442,500,59%
abr 200447,2511,18%
mai 200452,5611,24%
jun 200462,5519,01%
jul 200468,509,51%
ago 200463,63-7,11%
set 200461,00-4,13%
out 200459,69-2,15%
nov 200460,751,78%
dez 200454,29-10,63%
jan 200551,42-5,29%
fev 200546,63-9,32%
mar 200545,30-2,85%
abr 200546,252,10%
mai 200545,88-0,80%
jun 200549,137,08%
jul 200551,314,44%
ago 200549,50-3,53%
set 200546,63-5,80%
out 200543,25-7,25%
nov 200538,08-11,95%
dez 200541,007,67%
jan 200644,668,93%
fev 200649,4010,61%
mar 200654,5010,32%
abr 200654,880,70%
mai 200650,40-8,16%
jun 200652,383,93%
jul 200651,68-1,34%
ago 200653,593,70%
set 200648,75-9,03%
out 200649,210,94%
nov 200648,20-2,05%
dez 200650,695,17%
jan 200750,14-1,09%
fev 200751,642,99%
mar 200753,483,56%
abr 200751,36-3,96%
mai 200750,25-2,16%
jun 200756,7813,00%
jul 200758,062,25%
ago 200760,183,65%
set 200762,814,37%
out 200773,1216,41%
nov 200789,7522,74%
dez 200794,255,01%
jan 2008100,626,76%
fev 2008115,0014,29%
mar 2008111,00-3,48%
abr 2008108,75-2,03%
mai 2008120,7010,99%
jun 2008142,3817,96%
jul 2008167,7517,82%
ago 2008156,90-6,47%
set 2008147,75-5,83%
out 2008109,70-25,75%
nov 200889,38-18,52%
dez 200877,25-13,57%
jan 200976,40-1,10%
fev 200969,06-9,61%
mar 200958,56-15,20%
abr 200962,887,38%
mai 200958,03-7,71%
jun 200960,203,74%
jul 200961,101,50%
ago 200964,255,16%
set 200961,13-4,86%
out 200964,355,27%
nov 200966,443,25%
dez 200973,8011,08%
jan 201086,9417,80%
fev 201083,36-4,12%
mar 201082,96-0,48%
abr 201088,706,92%
mai 201090,942,53%
jun 201092,812,06%
jul 201090,61-2,37%
ago 201087,90-2,99%
set 201085,82-2,37%
out 201090,996,02%
nov 2010103,2013,42%
dez 2010115,2411,67%
jan 2011122,626,40%
fev 2011117,74-3,98%
mar 2011121,002,77%
abr 2011124,032,50%
mai 2011120,46-2,88%
jun 2011119,01-1,20%
jul 2011116,27-2,30%
ago 2011118,271,72%
set 2011115,62-2,24%
out 2011110,88-4,10%
nov 2011105,47-4,88%
dez 2011104,19-1,21%
jan 2012106,261,99%
fev 2012105,30-0,90%
mar 2012103,43-1,78%
abr 2012101,33-2,03%
mai 201293,77-7,46%
jun 201285,31-9,02%
jul 201287,332,37%
ago 201289,112,04%
set 201285,82-3,69%
out 201282,80-3,52%
nov 201285,743,55%
dez 201288,843,62%
jan 201386,13-3,05%
fev 201385,13-1,16%
mar 201382,77-2,77%
abr 201382,02-0,91%
mai 201381,79-0,28%
jun 201377,29-5,50%
jul 201372,64-6,02%
ago 201372,910,37%
set 201373,100,26%
out 201380,6510,33%
nov 201383,823,93%
dez 201384,620,95%
jan 201482,90-2,03%
fev 201477,60-6,39%
mar 201474,60-3,87%
abr 201475,060,62%
mai 201475,780,96%
jun 201474,09-2,23%
jul 201471,44-3,58%
ago 201471,19-0,35%
set 201467,86-4,68%
out 201465,74-3,12%
nov 201465,66-0,12%
dez 201466,140,73%
jan 201559,29-10,36%
fev 201563,487,07%
mar 201559,92-5,61%
abr 201558,95-1,62%
mai 201561,634,55%
jun 201560,71-1,49%
jul 201557,90-4,63%
ago 201555,02-4,97%
set 201551,38-6,62%
out 201550,11-2,47%
nov 201553,346,45%
dez 201548,77-8,57%
jan 201649,090,66%
fev 201650,332,53%
mar 201652,574,45%
abr 201652,35-0,42%
mai 201654,243,61%
jun 201658,598,02%
jul 201662,396,49%
ago 201666,346,33%
set 201668,333,00%
out 201683,7922,63%
nov 201689,156,40%
dez 201680,19-10,05%
jan 201786,497,86%
fev 201783,60-3,34%
mar 201779,11-5,37%
abr 201778,89-0,28%
mai 201774,41-5,68%
jun 201779,206,44%
jul 201781,693,14%
ago 201787,847,53%
set 201792,265,03%
out 201791,43-0,90%
nov 201791,39-0,04%
dez 201795,484,48%
jan 201897,482,09%
fev 201892,68-4,92%
mar 201889,50-3,43%
abr 201892,323,15%
mai 2018101,8910,37%
jun 2018103,881,95%
jul 2018106,022,06%
ago 201898,48-7,11%
set 2018102,143,72%
out 2018100,34-1,76%
nov 201891,58-8,73%
dez 201895,414,18%
jan 201991,29-4,32%
fev 201984,16-7,81%
mar 201978,81-6,36%
abr 201972,49-8,02%
mai 201968,93-4,91%
jun 201962,94-8,69%
jul 201965,794,53%
ago 201960,43-8,15%
set 201961,371,56%
out 201967,449,89%
nov 201973,629,16%
dez 201976,033,27%
jan 202082,097,97%
fev 202079,99-2,56%
mar 202067,89-15,13%
abr 202056,58-16,66%
mai 202057,421,48%
jun 202056,81-1,06%
jul 202056,60-0,37%
ago 202057,381,38%
set 202057,470,16%
out 202061,046,21%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter