Cacau Preço Diário

2.238,41

Cocoa beans, US$ per metric tonne
As of: sexta-feira, 13 de novembro de 2020
Fonte: International Cocoa Organization

Cacau Preço Mensal - E.U. dólares por tonelada métrica

Gama
out 1990 - out 2020: 0,980 (74,81%)
Chart

Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: International Cocoa Organization Secretariat; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 19901,31-
nov 19901,353,05%
dez 19901,30-3,70%
jan 19911,24-4,62%
fev 19911,21-2,42%
mar 19911,210,00%
abr 19911,15-4,96%
mai 19911,06-7,83%
jun 19911,04-1,89%
jul 19911,03-0,96%
ago 19911,1410,68%
set 19911,2711,40%
out 19911,302,36%
nov 19911,310,77%
dez 19911,374,58%
jan 19921,28-6,57%
fev 19921,19-7,03%
mar 19921,13-5,04%
abr 19921,04-7,96%
mai 1992,99-4,81%
jun 1992,97-2,02%
jul 19921,1013,40%
ago 19921,187,27%
set 19921,13-4,24%
out 19921,07-5,31%
nov 19921,080,93%
dez 19921,03-4,63%
jan 19931,040,97%
fev 19931,00-3,85%
mar 1993,98-2,00%
abr 19931,013,06%
mai 19931,00-0,99%
jun 1993,99-1,00%
jul 19931,067,07%
ago 19931,103,77%
set 19931,2715,45%
out 19931,291,57%
nov 19931,322,33%
dez 19931,363,03%
jan 19941,26-7,35%
fev 19941,23-2,38%
mar 19941,316,50%
abr 19941,24-5,34%
mai 19941,3811,29%
jun 19941,465,80%
jul 19941,556,16%
ago 19941,550,00%
set 19941,49-3,87%
out 19941,45-2,68%
nov 19941,44-0,69%
dez 19941,40-2,78%
jan 19951,475,00%
fev 19951,512,72%
mar 19951,49-1,32%
abr 19951,46-2,01%
mai 19951,45-0,68%
jun 19951,44-0,69%
jul 19951,36-5,56%
ago 19951,413,68%
set 19951,40-0,71%
out 19951,39-0,71%
nov 19951,443,60%
dez 19951,38-4,17%
jan 19961,35-2,17%
fev 19961,371,48%
mar 19961,34-2,19%
abr 19961,468,96%
mai 19961,524,11%
jun 19961,541,32%
jul 19961,50-2,60%
ago 19961,500,00%
set 19961,48-1,33%
out 19961,480,00%
nov 19961,47-0,68%
dez 19961,470,00%
jan 19971,43-2,72%
fev 19971,37-4,20%
mar 19971,5210,95%
abr 19971,573,29%
mai 19971,570,00%
jun 19971,697,64%
jul 19971,68-0,59%
ago 19971,65-1,79%
set 19971,777,27%
out 19971,74-1,69%
nov 19971,70-2,30%
dez 19971,742,35%
jan 19981,67-4,02%
fev 19981,64-1,80%
mar 19981,724,88%
abr 19981,720,00%
mai 19981,783,49%
jun 19981,72-3,37%
jul 19981,720,00%
ago 19981,68-2,33%
set 19981,690,60%
out 19981,65-2,37%
nov 19981,60-3,03%
dez 19981,52-5,00%
jan 19991,46-3,95%
fev 19991,41-3,42%
mar 19991,31-7,09%
abr 19991,18-9,92%
mai 19991,07-9,32%
jun 19991,168,41%
jul 19991,11-4,31%
ago 19991,00-9,91%
set 19991,066,00%
out 19991,02-3,77%
nov 1999,92-9,80%
dez 1999,920,00%
jan 2000,920,00%
fev 2000,86-6,52%
mar 2000,938,14%
abr 2000,91-2,15%
mai 2000,921,10%
jun 2000,953,26%
jul 2000,972,11%
ago 2000,89-8,25%
set 2000,88-1,12%
out 2000,880,00%
nov 2000,880,00%
dez 2000,891,14%
jan 20011,0012,36%
fev 2001,89-11,00%
mar 20011,1225,84%
abr 20011,08-3,57%
mai 20011,080,00%
jun 2001,97-10,19%
jul 2001,970,00%
ago 20011,036,19%
set 20011,02-0,97%
out 20011,085,88%
nov 20011,2313,89%
dez 20011,348,94%
jan 20021,393,73%
fev 20021,497,19%
mar 20021,596,71%
abr 20021,57-1,26%
mai 20021,601,91%
jun 20021,663,75%
jul 20021,8712,65%
ago 20021,964,81%
set 20022,1610,20%
out 20022,201,85%
nov 20021,81-17,73%
dez 20022,0312,15%
jan 20032,187,39%
fev 20032,284,59%
mar 20031,95-14,47%
abr 20031,92-1,54%
mai 20031,74-9,38%
jun 20031,57-9,77%
jul 20031,56-0,64%
ago 20031,55-0,64%
set 20031,645,81%
out 20031,48-9,76%
nov 20031,512,03%
dez 20031,637,95%
jan 20041,630,00%
fev 20041,57-3,68%
mar 20041,50-4,46%
abr 20041,44-4,00%
mai 20041,42-1,39%
jun 20041,40-1,41%
jul 20041,5611,43%
ago 20041,7310,90%
set 20041,55-10,40%
out 20041,48-4,52%
nov 20041,6612,16%
dez 20041,660,00%
jan 20051,55-6,63%
fev 20051,635,16%
mar 20051,767,98%
abr 20051,59-9,66%
mai 20051,51-5,03%
jun 20051,541,99%
jul 20051,49-3,25%
ago 20051,48-0,67%
set 20051,501,35%
out 20051,46-2,67%
nov 20051,44-1,37%
dez 20051,514,86%
jan 20061,573,97%
fev 20061,55-1,27%
mar 20061,550,00%
abr 20061,550,00%
mai 20061,603,23%
jun 20061,610,63%
jul 20061,684,35%
ago 20061,62-3,57%
set 20061,57-3,09%
out 20061,53-2,55%
nov 20061,583,27%
dez 20061,718,23%
jan 20071,70-0,58%
fev 20071,827,06%
mar 20071,925,49%
abr 20071,983,13%
mai 20072,001,01%
jun 20072,021,00%
jul 20072,166,93%
ago 20071,91-11,57%
set 20071,931,05%
out 20071,91-1,04%
nov 20071,973,14%
dez 20072,117,11%
jan 20082,204,27%
fev 20082,5013,64%
mar 20082,739,20%
abr 20082,61-4,40%
mai 20082,682,68%
jun 20083,0011,94%
jul 20082,97-1,00%
ago 20082,82-5,05%
set 20082,70-4,26%
out 20082,27-15,93%
nov 20082,05-9,69%
dez 20082,3916,59%
jan 20092,6310,04%
fev 20092,650,76%
mar 20092,51-5,28%
abr 20092,561,99%
mai 20092,48-3,13%
jun 20092,708,87%
jul 20092,793,33%
ago 20092,966,09%
set 20093,146,08%
out 20093,377,32%
nov 20093,380,30%
dez 20093,503,55%
jan 20103,530,86%
fev 20103,28-7,08%
mar 20103,09-5,79%
abr 20103,224,21%
mai 20103,18-1,24%
jun 20103,231,57%
jul 20103,230,00%
ago 20103,07-4,95%
set 20102,88-6,19%
out 20102,931,74%
nov 20102,91-0,68%
dez 20103,065,15%
jan 20113,163,27%
fev 20113,479,81%
mar 20113,39-2,31%
abr 20113,13-7,67%
mai 20113,07-1,92%
jun 20113,02-1,63%
jul 20113,174,97%
ago 20113,06-3,47%
set 20112,87-6,21%
out 20112,68-6,62%
nov 20112,53-5,60%
dez 20112,20-13,04%
jan 20122,315,00%
fev 20122,362,16%
mar 20122,360,00%
abr 20122,27-3,81%
mai 20122,311,76%
jun 20122,26-2,16%
jul 20122,353,98%
ago 20122,516,81%
set 20122,624,38%
out 20122,46-6,11%
nov 20122,480,81%
dez 20122,41-2,82%
jan 20132,28-5,39%
fev 20132,20-3,51%
mar 20132,15-2,27%
abr 20132,296,51%
mai 20132,342,18%
jun 20132,28-2,56%
jul 20132,311,32%
ago 20132,487,36%
set 20132,625,65%
out 20132,734,20%
nov 20132,761,10%
dez 20132,822,17%
jan 20142,820,00%
fev 20142,996,03%
mar 20143,041,67%
abr 20143,050,33%
mai 20143,03-0,66%
jun 20143,174,62%
jul 20143,200,95%
ago 20143,272,19%
set 20143,21-1,83%
out 20143,10-3,43%
nov 20142,91-6,13%
dez 20142,951,37%
jan 20152,92-1,02%
fev 20152,961,37%
mar 20152,88-2,70%
abr 20152,87-0,41%
mai 20153,108,08%
jun 20153,244,52%
jul 20153,332,78%
ago 20153,15-5,41%
set 20153,284,13%
out 20153,20-2,44%
nov 20153,365,00%
dez 20153,35-0,30%
jan 20162,95-11,94%
fev 20162,92-1,02%
mar 20163,075,14%
abr 20163,080,33%
mai 20163,100,65%
jun 20163,120,65%
jul 20163,05-2,24%
ago 20163,03-0,66%
set 20162,88-4,95%
out 20162,71-5,90%
nov 20162,48-8,49%
dez 20162,30-7,26%
jan 20172,19-4,78%
fev 20172,03-7,31%
mar 20172,061,48%
abr 20171,96-4,85%
mai 20171,981,02%
jun 20172,001,01%
jul 20171,99-0,50%
ago 20171,990,00%
set 20172,000,50%
out 20172,105,00%
nov 20172,131,43%
dez 20171,92-9,86%
jan 20181,951,56%
fev 20182,128,72%
mar 20182,5017,92%
abr 20182,624,80%
mai 20182,661,53%
jun 20182,41-9,40%
jul 20182,36-2,07%
ago 20182,17-8,05%
set 20182,190,92%
out 20182,13-2,74%
nov 20182,192,82%
dez 20182,210,91%
jan 20192,262,26%
fev 20192,260,00%
mar 20192,20-2,65%
abr 20192,335,91%
mai 20192,32-0,43%
jun 20192,413,88%
jul 20192,420,41%
ago 20192,19-9,50%
set 20192,315,48%
out 20192,445,63%
nov 20192,523,28%
dez 20192,44-3,17%
jan 20202,606,56%
fev 20202,724,62%
mar 20202,34-13,97%
abr 20202,27-2,99%
mai 20202,322,20%
jun 20202,23-3,88%
jul 20202,10-5,83%
ago 20202,3511,90%
set 20202,464,68%
out 20202,29-6,91%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter