Cacau Preço Mensal - Real brasileiro por Quilograma

Dados de março 2026

Gama
6m 1a 5a 10a 15a 20a
abr 2011 - mar 2026: 11,959 (239,95%)
Chart

Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Real brasileiro por Quilograma

Unidade: Real brasileiro por Quilograma



Fonte: International Cocoa Organization Secretariat; World Bank.

Veja também: Agricultural production statistics

Veja também: Top commodity suppliers

Veja também: Commodities glossary - Definitions of terms used in commodity trading

MêsPreçoTaxa de variação
abr 20114,98-
mai 20114,95-0,69%
jun 20114,79-3,16%
jul 20114,963,41%
ago 20114,88-1,49%
set 20114,992,17%
out 20114,77-4,39%
nov 20114,49-5,90%
dez 20114,03-10,24%
jan 20124,142,74%
fev 20124,06-1,94%
mar 20124,224,10%
abr 20124,20-0,58%
mai 20124,568,53%
jun 20124,631,52%
jul 20124,773,04%
ago 20125,106,85%
set 20125,314,30%
out 20125,00-6,01%
nov 20125,102,19%
dez 20125,02-1,64%
jan 20134,63-7,70%
fev 20134,34-6,33%
mar 20134,26-1,86%
abr 20134,597,66%
mai 20134,753,52%
jun 20134,944,14%
jul 20135,195,00%
ago 20135,8011,69%
set 20135,962,70%
out 20135,990,57%
nov 20136,325,45%
dez 20136,624,72%
jan 20146,721,52%
fev 20147,156,43%
mar 20147,09-0,82%
abr 20146,82-3,85%
mai 20146,73-1,24%
jun 20147,105,46%
jul 20147,110,14%
ago 20147,424,39%
set 20147,470,67%
out 20147,601,68%
nov 20147,41-2,45%
dez 20147,774,81%
jan 20157,69-0,99%
fev 20158,307,95%
mar 20158,967,99%
abr 20158,77-2,16%
mai 20159,467,86%
jun 201510,096,70%
jul 201510,706,05%
ago 201511,033,06%
set 201512,7615,68%
out 201512,43-2,57%
nov 201512,722,28%
dez 201512,961,91%
jan 201611,93-7,91%
fev 201611,59-2,91%
mar 201611,44-1,28%
abr 201610,99-3,90%
mai 201610,94-0,47%
jun 201610,77-1,61%
jul 20169,99-7,20%
ago 20169,72-2,74%
set 20169,38-3,51%
out 20168,64-7,83%
nov 20168,26-4,44%
dez 20167,73-6,36%
jan 20177,02-9,24%
fev 20176,30-10,18%
mar 20176,432,05%
abr 20176,14-4,52%
mai 20176,343,27%
jun 20176,583,76%
jul 20176,38-3,02%
ago 20176,27-1,83%
set 20176,26-0,03%
out 20176,686,67%
nov 20176,954,00%
dez 20176,31-9,13%
jan 20186,28-0,60%
fev 20186,879,44%
mar 20188,1919,29%
abr 20188,938,92%
mai 20189,668,22%
jun 20189,09-5,95%
jul 20189,03-0,66%
ago 20188,53-5,53%
set 20189,015,70%
out 20188,00-11,19%
nov 20188,293,53%
dez 20188,593,65%
jan 20198,45-1,61%
fev 20198,41-0,46%
mar 20198,460,57%
abr 20199,087,28%
mai 20199,282,24%
jun 20199,300,20%
jul 20199,14-1,69%
ago 20198,80-3,71%
set 20199,528,10%
out 20199,984,85%
nov 201910,454,72%
dez 201910,05-3,83%
jan 202010,787,32%
fev 202011,819,52%
mar 202011,43-3,25%
abr 202012,095,78%
mai 202013,118,47%
jun 202011,62-11,38%
jul 202011,08-4,66%
ago 202012,8315,83%
set 202013,303,61%
out 202012,88-3,11%
nov 202012,82-0,48%
dez 202012,36-3,59%
jan 202112,813,64%
fev 202113,051,89%
mar 202113,896,40%
abr 202113,18-5,09%
mai 202112,76-3,17%
jun 202111,91-6,66%
jul 202112,041,05%
ago 202113,028,18%
set 202113,584,26%
out 202114,244,88%
nov 202113,27-6,79%
dez 202113,461,41%
jan 202213,681,67%
fev 202213,26-3,08%
mar 202212,29-7,34%
abr 202211,72-4,65%
mai 202211,820,90%
jun 202211,67-1,28%
jul 202212,033,04%
ago 202211,93-0,80%
set 202212,030,84%
out 202212,130,85%
nov 202212,694,63%
dez 202213,163,68%
jan 202313,633,56%
fev 202313,700,53%
mar 202314,354,72%
abr 202314,460,73%
mai 202314,731,89%
jun 202315,384,44%
jul 202316,275,80%
ago 202316,964,24%
set 202317,845,16%
out 202318,362,94%
nov 202319,747,50%
dez 202320,684,74%
jan 202421,634,60%
fev 202427,6027,61%
mar 202435,3227,96%
abr 202449,9541,44%
mai 202438,68-22,56%
jun 202444,5315,12%
jul 202439,32-11,69%
ago 202438,20-2,86%
set 202436,13-5,41%
out 202437,473,71%
nov 202445,6221,73%
dez 202462,6537,34%
jan 202564,683,24%
fev 202556,82-12,14%
mar 202546,43-18,29%
abr 202547,131,51%
mai 202550,938,06%
jun 202546,59-8,53%
jul 202540,76-12,52%
ago 202541,311,37%
set 202537,73-8,68%
out 202532,02-15,13%
nov 202529,96-6,44%
dez 202531,525,20%
jan 202626,76-15,08%
fev 202618,67-30,24%
mar 202616,94-9,24%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon