Cátodo de cobre grado A Preço Mensal - E.U. dólares por tonelada métrica

Gama
nov 1990 - out 2020: 4.127,920 (159,63%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 19902.585,89-
dez 19902.485,38-3,89%
jan 19912.448,52-1,48%
fev 19912.449,380,04%
mar 19912.409,63-1,62%
abr 19912.472,042,59%
mai 19912.305,88-6,72%
jun 19912.219,28-3,76%
jul 19912.236,280,77%
ago 19912.233,19-0,14%
set 19912.324,574,09%
out 19912.363,641,68%
nov 19912.379,840,69%
dez 19912.223,14-6,58%
jan 19922.139,23-3,77%
fev 19922.205,973,12%
mar 19922.227,330,97%
abr 19922.215,33-0,54%
mai 19922.216,520,05%
jun 19922.299,203,73%
jul 19922.520,329,62%
ago 19922.521,640,05%
set 19922.414,06-4,27%
out 19922.249,15-6,83%
nov 19922.158,32-4,04%
dez 19922.206,822,25%
jan 19932.256,852,27%
fev 19932.212,60-1,96%
mar 19932.152,59-2,71%
abr 19931.949,88-9,42%
mai 19931.794,50-7,97%
jun 19931.853,423,28%
jul 19931.927,163,98%
ago 19931.947,451,05%
set 19931.861,86-4,39%
out 19931.646,40-11,57%
nov 19931.630,02-0,99%
dez 19931.724,195,78%
jan 19941.805,354,71%
fev 19941.866,403,38%
mar 19941.914,872,60%
abr 19941.881,82-1,73%
mai 19942.150,6014,28%
jun 19942.364,209,93%
jul 19942.458,193,98%
ago 19942.406,23-2,11%
set 19942.505,934,14%
out 19942.547,671,67%
nov 19942.802,4510,00%
dez 19942.985,306,52%
jan 19953.008,930,79%
fev 19952.877,65-4,36%
mar 19952.924,041,61%
abr 19952.903,50-0,70%
mai 19952.773,31-4,48%
jun 19952.994,647,98%
jul 19953.075,672,71%
ago 19953.036,84-1,26%
set 19952.915,52-3,99%
out 19952.813,55-3,50%
nov 19952.977,365,82%
dez 19952.926,26-1,72%
jan 19962.616,41-10,59%
fev 19962.537,71-3,01%
mar 19962.561,020,92%
abr 19962.595,781,36%
mai 19962.658,262,41%
jun 19962.173,40-18,24%
jul 19961.985,57-8,64%
ago 19962.008,571,16%
set 19961.941,45-3,34%
out 19961.961,171,02%
nov 19962.230,8613,75%
dez 19962.268,081,67%
jan 19972.434,937,36%
fev 19972.405,85-1,19%
mar 19972.421,290,64%
abr 19972.391,18-1,24%
mai 19972.514,335,15%
jun 19972.612,623,91%
jul 19972.450,46-6,21%
ago 19972.251,20-8,13%
set 19972.107,30-6,39%
out 19972.052,26-2,61%
nov 19971.917,45-6,57%
dez 19971.762,33-8,09%
jan 19981.688,45-4,19%
fev 19981.664,80-1,40%
mar 19981.747,985,00%
abr 19981.800,903,03%
mai 19981.732,53-3,80%
jun 19981.660,52-4,16%
jul 19981.651,04-0,57%
ago 19981.620,93-1,82%
set 19981.647,641,65%
out 19981.586,39-3,72%
nov 19981.573,95-0,78%
dez 19981.473,57-6,38%
jan 19991.431,18-2,88%
fev 19991.410,78-1,43%
mar 19991.378,35-2,30%
abr 19991.466,006,36%
mai 19991.511,163,08%
jun 19991.422,48-5,87%
jul 19991.640,0015,29%
ago 19991.647,620,46%
set 19991.750,346,23%
out 19991.724,12-1,50%
nov 19991.727,550,20%
dez 19991.764,752,15%
jan 20001.843,984,49%
fev 20001.800,83-2,34%
mar 20001.739,39-3,41%
abr 20001.678,75-3,49%
mai 20001.785,626,37%
jun 20001.753,18-1,82%
jul 20001.799,362,63%
ago 20001.855,863,14%
set 20001.960,415,63%
out 20001.898,59-3,15%
nov 20001.795,11-5,45%
dez 20001.850,553,09%
jan 20011.787,50-3,41%
fev 20011.765,65-1,22%
mar 20011.738,77-1,52%
abr 20011.664,16-4,29%
mai 20011.682,211,08%
jun 20011.608,45-4,38%
jul 20011.525,21-5,18%
ago 20011.464,43-3,99%
set 20011.426,33-2,60%
out 20011.377,28-3,44%
nov 20011.427,733,66%
dez 20011.471,743,08%
jan 20021.503,962,19%
fev 20021.561,903,85%
mar 20021.604,882,75%
abr 20021.590,33-0,91%
mai 20021.595,680,34%
jun 20021.647,533,25%
jul 20021.589,46-3,52%
ago 20021.479,55-6,91%
set 20021.478,71-0,06%
out 20021.483,760,34%
nov 20021.582,296,64%
dez 20021.595,680,85%
jan 20031.647,663,26%
fev 20031.683,802,19%
mar 20031.658,98-1,47%
abr 20031.587,48-4,31%
mai 20031.648,283,83%
jun 20031.686,502,32%
jul 20031.710,001,39%
ago 20031.760,282,94%
set 20031.789,521,66%
out 20031.920,547,32%
nov 20032.055,437,02%
dez 20032.201,297,10%
jan 20042.423,5710,10%
fev 20042.759,5313,86%
mar 20043.008,729,03%
abr 20042.948,73-1,99%
mai 20042.733,50-7,30%
jun 20042.686,71-1,71%
jul 20042.808,434,53%
ago 20042.846,101,34%
set 20042.894,861,71%
out 20043.012,244,05%
nov 20043.122,803,67%
dez 20043.145,450,73%
jan 20053.170,000,78%
fev 20053.253,702,64%
mar 20053.379,493,87%
abr 20053.394,480,44%
mai 20053.249,10-4,28%
jun 20053.524,078,46%
jul 20053.614,212,56%
ago 20053.797,755,08%
set 20053.857,841,58%
out 20054.059,765,23%
nov 20054.269,345,16%
dez 20054.576,787,20%
jan 20064.734,333,44%
fev 20064.982,405,24%
mar 20065.102,852,42%
abr 20066.387,7825,18%
mai 20068.045,8625,96%
jun 20067.197,61-10,54%
jul 20067.712,107,15%
ago 20067.695,66-0,21%
set 20067.602,36-1,21%
out 20067.500,39-1,34%
nov 20067.029,18-6,28%
dez 20066.675,11-5,04%
jan 20075.669,66-15,06%
fev 20075.676,450,12%
mar 20076.452,4813,67%
abr 20077.766,4720,36%
mai 20077.681,42-1,10%
jun 20077.474,38-2,70%
jul 20077.972,576,67%
ago 20077.513,50-5,76%
set 20077.648,981,80%
out 20078.008,444,70%
nov 20076.966,71-13,01%
dez 20076.587,67-5,44%
jan 20087.061,027,19%
fev 20087.887,6911,71%
mar 20088.439,296,99%
abr 20088.684,932,91%
mai 20088.382,75-3,48%
jun 20088.260,60-1,46%
jul 20088.414,041,86%
ago 20087.634,70-9,26%
set 20086.990,86-8,43%
out 20084.925,70-29,54%
nov 20083.717,00-24,54%
dez 20083.071,98-17,35%
jan 20093.220,694,84%
fev 20093.314,732,92%
mar 20093.749,7513,12%
abr 20094.406,5517,52%
mai 20094.568,633,68%
jun 20095.013,969,75%
jul 20095.215,544,02%
ago 20096.165,3018,21%
set 20096.196,430,50%
out 20096.287,981,48%
nov 20096.675,606,16%
dez 20096.981,714,59%
jan 20107.386,255,79%
fev 20106.848,18-7,28%
mar 20107.462,838,98%
abr 20107.745,083,78%
mai 20106.837,68-11,72%
jun 20106.499,30-4,95%
jul 20106.735,253,63%
ago 20107.283,958,15%
set 20107.709,305,84%
out 20108.292,417,56%
nov 20108.469,892,14%
dez 20109.147,268,00%
jan 20119.555,704,47%
fev 20119.867,603,26%
mar 20119.503,36-3,69%
abr 20119.492,79-0,11%
mai 20118.959,90-5,61%
jun 20119.066,851,19%
jul 20119.650,466,44%
ago 20119.000,76-6,73%
set 20118.300,14-7,78%
out 20117.394,19-10,91%
nov 20117.581,022,53%
dez 20117.565,48-0,20%
jan 20128.040,476,28%
fev 20128.441,494,99%
mar 20128.470,780,35%
abr 20128.289,48-2,14%
mai 20127.955,64-4,03%
jun 20127.423,02-6,69%
jul 20127.584,262,17%
ago 20127.515,53-0,91%
set 20128.087,747,61%
out 20128.062,03-0,32%
nov 20127.711,23-4,35%
dez 20127.966,493,31%
jan 20138.047,361,02%
fev 20138.060,930,17%
mar 20137.645,58-5,15%
abr 20137.234,28-5,38%
mai 20137.249,410,21%
jun 20137.000,24-3,44%
jul 20136.906,64-1,34%
ago 20137.192,924,14%
set 20137.159,27-0,47%
out 20137.203,020,61%
nov 20137.070,65-1,84%
dez 20137.214,902,04%
jan 20147.291,471,06%
fev 20147.149,21-1,95%
mar 20146.650,04-6,98%
abr 20146.673,560,35%
mai 20146.891,133,26%
jun 20146.821,14-1,02%
jul 20147.113,384,28%
ago 20147.001,84-1,57%
set 20146.872,22-1,85%
out 20146.737,48-1,96%
nov 20146.712,85-0,37%
dez 20146.446,45-3,97%
jan 20155.830,54-9,55%
fev 20155.729,27-1,74%
mar 20155.939,673,67%
abr 20156.042,091,72%
mai 20156.294,784,18%
jun 20155.833,01-7,34%
jul 20155.456,75-6,45%
ago 20155.127,30-6,04%
set 20155.217,251,75%
out 20155.216,09-0,02%
nov 20154.799,90-7,98%
dez 20154.638,83-3,36%
jan 20164.471,79-3,60%
fev 20164.598,622,84%
mar 20164.953,807,72%
abr 20164.872,74-1,64%
mai 20164.694,54-3,66%
jun 20164.641,97-1,12%
jul 20164.864,904,80%
ago 20164.751,67-2,33%
set 20164.722,20-0,62%
out 20164.731,260,19%
nov 20165.450,9315,21%
dez 20165.660,353,84%
jan 20175.754,561,66%
fev 20175.940,913,24%
mar 20175.824,63-1,96%
abr 20175.683,90-2,42%
mai 20175.599,56-1,48%
jun 20175.719,762,15%
jul 20175.985,124,64%
ago 20176.485,638,36%
set 20176.577,171,41%
out 20176.807,603,50%
nov 20176.826,550,28%
dez 20176.833,890,11%
jan 20187.065,853,39%
fev 20187.006,52-0,84%
mar 20186.799,18-2,96%
abr 20186.851,510,77%
mai 20186.825,27-0,38%
jun 20186.965,862,06%
jul 20186.250,75-10,27%
ago 20186.051,05-3,19%
set 20186.050,760,00%
out 20186.219,592,79%
nov 20186.195,92-0,38%
dez 20186.075,32-1,95%
jan 20195.939,10-2,24%
fev 20196.300,496,08%
mar 20196.439,462,21%
abr 20196.438,36-0,02%
mai 20196.017,90-6,53%
jun 20195.882,23-2,25%
jul 20195.941,201,00%
ago 20195.709,44-3,90%
set 20195.759,250,87%
out 20195.757,30-0,03%
nov 20195.859,951,78%
dez 20196.077,063,70%
jan 20206.031,21-0,75%
fev 20205.687,75-5,69%
mar 20205.182,63-8,88%
abr 20205.057,97-2,41%
mai 20205.239,833,60%
jun 20205.754,609,82%
jul 20206.372,4610,74%
ago 20206.498,941,98%
set 20206.704,903,17%
out 20206.713,810,13%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter