Azeite de oliva, extra virgem Preço Mensal - E.U. dólares por tonelada métrica

Gama
nov 1990 - jun 2017: 1.096,980 (31,03%)
Chart

Descrição: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 19903.535,09-
dez 19903.469,00-1,87%
jan 19913.480,700,34%
fev 19913.538,311,66%
mar 19913.295,73-6,86%
abr 19913.149,82-4,43%
mai 19913.107,34-1,35%
jun 19912.965,84-4,55%
jul 19912.966,350,02%
ago 19913.030,122,15%
set 19913.102,612,39%
out 19913.100,45-0,07%
nov 19913.199,413,19%
dez 19913.281,672,57%
jan 19923.261,65-0,61%
fev 19923.198,40-1,94%
mar 19923.104,06-2,95%
abr 19923.161,991,87%
mai 19923.259,133,07%
jun 19923.335,562,35%
jul 19923.454,203,56%
ago 19923.490,251,04%
set 19923.342,78-4,23%
out 19922.986,24-10,67%
nov 19922.747,90-7,98%
dez 19922.793,151,65%
jan 19932.757,83-1,26%
fev 19932.587,66-6,17%
mar 19932.628,831,59%
abr 19932.783,905,90%
mai 19932.787,130,12%
jun 19932.721,53-2,35%
jul 19932.694,24-1,00%
ago 19932.685,46-0,33%
set 19932.743,602,16%
out 19932.706,44-1,35%
nov 19932.665,22-1,52%
dez 19932.681,780,62%
jan 19942.686,820,19%
fev 19942.661,50-0,94%
mar 19942.683,400,82%
abr 19942.668,77-0,55%
mai 19942.705,241,37%
jun 19942.744,461,45%
jul 19943.553,9129,49%
ago 19943.548,05-0,16%
set 19943.596,261,36%
out 19943.694,032,72%
nov 19943.656,24-1,02%
dez 19943.587,45-1,88%
jan 19953.622,270,97%
fev 19953.772,184,14%
mar 19954.161,0910,31%
abr 19954.503,838,24%
mai 19954.446,18-1,28%
jun 19954.465,470,43%
jul 19954.624,573,56%
ago 19954.591,11-0,72%
set 19954.749,523,45%
out 19954.973,134,71%
nov 19955.082,292,20%
dez 19955.002,53-1,57%
jan 19965.509,1210,13%
fev 19966.067,6310,14%
mar 19966.032,36-0,58%
abr 19965.909,79-2,03%
mai 19965.906,63-0,05%
jun 19966.014,781,83%
jul 19965.903,83-1,84%
ago 19965.811,23-1,57%
set 19965.925,111,96%
out 19966.023,871,67%
nov 19966.235,913,52%
dez 19966.241,910,10%
jan 19976.225,94-0,26%
fev 19975.202,66-16,44%
mar 19974.815,96-7,43%
abr 19974.235,24-12,06%
mai 19974.246,530,27%
jun 19973.452,36-18,70%
jul 19973.760,368,92%
ago 19973.607,56-4,06%
set 19973.839,116,42%
out 19973.914,951,98%
nov 19973.881,83-0,85%
dez 19973.655,30-5,84%
jan 19983.475,10-4,93%
fev 19983.164,00-8,95%
mar 19983.106,16-1,83%
abr 19983.093,11-0,42%
mai 19983.160,632,18%
jun 19983.184,110,74%
jul 19983.172,03-0,38%
ago 19983.148,39-0,75%
set 19983.293,414,61%
out 19983.346,801,62%
nov 19983.281,72-1,94%
dez 19983.299,120,53%
jan 19993.260,92-1,16%
fev 19993.216,03-1,38%
mar 19993.767,0817,13%
abr 19993.824,251,52%
mai 19993.876,891,38%
jun 19993.829,73-1,22%
jul 19993.658,97-4,46%
ago 19993.736,302,11%
set 19993.773,360,99%
out 19993.852,532,10%
nov 19993.709,49-3,71%
dez 19993.299,71-11,05%
jan 20003.553,807,70%
fev 20003.488,13-1,85%
mar 20003.443,88-1,27%
abr 20003.404,10-1,16%
mai 20003.243,64-4,71%
jun 20002.970,88-8,41%
jul 20002.669,99-10,13%
ago 20002.666,90-0,12%
set 20002.567,81-3,72%
out 20002.598,361,19%
nov 20002.552,18-1,78%
dez 20002.601,721,94%
jan 20012.624,080,86%
fev 20012.552,27-2,74%
mar 20012.565,320,51%
abr 20012.597,951,27%
mai 20012.581,68-0,63%
jun 20012.536,49-1,75%
jul 20012.559,120,89%
ago 20012.626,912,65%
set 20012.736,644,18%
out 20012.842,813,88%
nov 20012.936,193,28%
dez 20012.847,84-3,01%
jan 20022.788,69-2,08%
fev 20022.774,94-0,49%
mar 20022.795,620,75%
abr 20022.814,340,67%
mai 20022.820,980,24%
jun 20022.834,260,47%
jul 20022.981,645,20%
ago 20022.957,09-0,82%
set 20023.000,221,46%
out 20022.987,84-0,41%
nov 20023.012,770,83%
dez 20023.037,730,83%
jan 20033.257,017,22%
fev 20033.395,194,24%
mar 20033.482,402,57%
abr 20033.463,60-0,54%
mai 20033.570,423,08%
jun 20033.820,146,99%
jul 20033.852,840,86%
ago 20033.823,97-0,75%
set 20034.007,754,81%
out 20034.224,255,40%
nov 20034.256,220,76%
dez 20034.407,413,55%
jan 20044.525,802,69%
fev 20044.669,093,17%
mar 20044.673,580,10%
abr 20044.565,24-2,32%
mai 20044.570,700,12%
jun 20044.636,371,44%
jul 20044.649,910,29%
ago 20044.669,550,42%
set 20044.569,18-2,15%
out 20044.547,86-0,47%
nov 20044.670,362,69%
dez 20044.823,583,28%
jan 20055.351,3710,94%
fev 20055.579,554,26%
mar 20055.645,161,18%
abr 20055.619,99-0,45%
mai 20055.487,49-2,36%
jun 20055.371,33-2,12%
jul 20055.239,17-2,46%
ago 20055.590,136,70%
set 20055.669,461,42%
out 20055.652,39-0,30%
nov 20055.727,451,33%
dez 20055.296,38-7,53%
jan 20065.751,198,59%
fev 20065.820,511,21%
mar 20065.744,85-1,30%
abr 20065.583,08-2,82%
mai 20065.853,984,85%
jun 20065.474,81-6,48%
jul 20065.513,210,70%
ago 20065.575,761,13%
set 20065.474,18-1,82%
out 20065.239,93-4,28%
nov 20065.060,34-3,43%
dez 20064.760,48-5,93%
jan 20074.490,58-5,67%
fev 20074.567,091,70%
mar 20074.749,463,99%
abr 20074.875,672,66%
mai 20074.733,69-2,91%
jun 20074.533,84-4,22%
jul 20074.426,95-2,36%
ago 20074.318,67-2,45%
set 20074.384,621,53%
out 20074.458,761,69%
nov 20074.650,514,30%
dez 20074.542,47-2,32%
jan 20084.559,200,37%
fev 20084.592,300,73%
mar 20084.774,313,96%
abr 20084.643,60-2,74%
mai 20084.523,49-2,59%
jun 20084.260,21-5,82%
jul 20084.323,351,48%
ago 20084.095,05-5,28%
set 20083.914,53-4,41%
out 20083.660,85-6,48%
nov 20083.307,33-9,66%
dez 20083.355,211,45%
jan 20093.288,71-1,98%
fev 20093.168,83-3,65%
mar 20093.059,75-3,44%
abr 20093.087,670,91%
mai 20093.151,852,08%
jun 20093.433,528,94%
jul 20093.528,362,76%
ago 20093.710,675,17%
set 20093.947,336,38%
out 20093.930,53-0,43%
nov 20093.954,230,60%
dez 20093.850,54-2,62%
jan 20103.722,44-3,33%
fev 20103.484,17-6,40%
mar 20103.349,50-3,87%
abr 20103.292,57-1,70%
mai 20103.011,23-8,54%
jun 20102.925,80-2,84%
jul 20102.934,730,31%
ago 20103.087,555,21%
set 20103.068,01-0,63%
out 20103.093,280,82%
nov 20103.081,94-0,37%
dez 20103.003,96-2,53%
jan 20112.989,80-0,47%
fev 20113.054,102,15%
mar 20113.098,501,45%
abr 20113.226,284,12%
mai 20113.164,79-1,91%
jun 20113.097,34-2,13%
jul 20113.072,00-0,82%
ago 20113.118,701,52%
set 20113.013,48-3,37%
out 20113.013,00-0,02%
nov 20113.031,800,62%
dez 20112.867,08-5,43%
jan 20122.760,97-3,70%
fev 20122.836,172,72%
mar 20122.824,57-0,41%
abr 20122.834,100,34%
mai 20122.722,67-3,93%
jun 20122.697,67-0,92%
jul 20122.671,84-0,96%
ago 20122.913,439,04%
set 20123.571,6922,59%
out 20123.632,231,70%
nov 20123.448,23-5,07%
dez 20123.318,85-3,75%
jan 20133.957,6019,25%
fev 20134.229,456,87%
mar 20134.094,76-3,18%
abr 20134.005,37-2,18%
mai 20133.847,06-3,95%
jun 20133.955,852,83%
jul 20133.895,24-1,53%
ago 20133.850,83-1,14%
set 20133.827,17-0,61%
out 20133.737,97-2,33%
nov 20133.703,16-0,93%
dez 20133.628,63-2,01%
jan 20143.601,01-0,76%
fev 20143.541,05-1,67%
mar 20143.586,631,29%
abr 20143.565,62-0,59%
mai 20143.553,72-0,33%
jun 20143.625,832,03%
jul 20143.820,555,37%
ago 20143.963,793,75%
set 20143.997,120,84%
out 20143.811,73-4,64%
nov 20144.065,106,65%
dez 20144.234,514,17%
jan 20154.128,51-2,50%
fev 20154.169,560,99%
mar 20153.933,60-5,66%
abr 20153.996,581,60%
mai 20154.305,337,73%
jun 20154.347,300,97%
jul 20154.487,723,23%
ago 20155.045,8012,44%
set 20154.986,87-1,17%
out 20154.544,50-8,87%
nov 20153.910,36-13,95%
dez 20153.657,89-6,46%
jan 20163.976,438,71%
fev 20164.233,446,46%
mar 20164.047,26-4,40%
abr 20164.024,21-0,57%
mai 20163.858,02-4,13%
jun 20163.810,28-1,24%
jul 20163.890,982,12%
ago 20163.982,152,34%
set 20164.073,872,30%
out 20163.924,43-3,67%
nov 20163.928,020,09%
dez 20163.992,511,64%
jan 20174.152,224,00%
fev 20174.424,236,55%
mar 20174.434,150,22%
abr 20174.389,01-1,02%
mai 20174.635,185,61%
jun 20174.632,07-0,07%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter