Azeite de oliva, extra virgem Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2009 - fev 2024: 42.846,790 (601,12%)
Chart

Descrição: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20097.127,82-
abr 20096.791,37-4,72%
mai 20096.532,67-3,81%
jun 20096.722,062,90%
jul 20096.831,441,63%
ago 20096.841,450,15%
set 20097.189,575,09%
out 20096.828,81-5,02%
nov 20096.817,79-0,16%
dez 20096.726,12-1,34%
jan 20106.596,83-1,92%
fev 20106.433,73-2,47%
mar 20105.983,37-7,00%
abr 20105.789,39-3,24%
mai 20105.428,46-6,23%
jun 20105.289,17-2,57%
jul 20105.197,04-1,74%
ago 20105.431,444,51%
set 20105.279,39-2,80%
out 20105.187,65-1,74%
nov 20105.274,101,67%
dez 20105.097,57-3,35%
jan 20115.003,07-1,85%
fev 20115.093,771,81%
mar 20115.139,150,89%
abr 20115.137,29-0,04%
mai 20115.102,52-0,68%
jun 20114.915,87-3,66%
jul 20114.803,44-2,29%
ago 20114.976,403,60%
set 20115.238,025,26%
out 20115.362,492,38%
nov 20115.378,470,30%
dez 20115.249,96-2,39%
jan 20124.946,73-5,78%
fev 20124.877,22-1,41%
mar 20125.056,483,68%
abr 20125.244,043,71%
mai 20125.373,012,46%
jun 20125.524,212,81%
jul 20125.421,90-1,85%
ago 20125.914,259,08%
set 20127.245,0822,50%
out 20127.375,661,80%
nov 20127.097,93-3,77%
dez 20126.914,51-2,58%
jan 20138.044,0816,34%
fev 20138.345,623,75%
mar 20138.113,90-2,78%
abr 20138.022,63-1,12%
mai 20137.806,58-2,69%
jun 20138.579,339,90%
jul 20138.755,442,05%
ago 20139.005,932,86%
set 20138.700,49-3,39%
out 20138.202,08-5,73%
nov 20138.475,753,34%
dez 20138.512,460,43%
jan 20148.576,040,75%
fev 20148.465,18-1,29%
mar 20148.363,90-1,20%
abr 20147.968,41-4,73%
mai 20147.894,81-0,92%
jun 20148.119,652,85%
jul 20148.487,514,53%
ago 20148.995,245,98%
set 20149.302,273,41%
out 20149.340,340,41%
nov 201410.351,2410,82%
dez 201411.148,197,70%
jan 201510.872,58-2,47%
fev 201511.693,357,55%
mar 201512.243,864,71%
abr 201512.221,41-0,18%
mai 201513.138,927,51%
jun 201513.544,033,08%
jul 201514.426,676,52%
ago 201517.671,7622,49%
set 201519.403,539,80%
out 201517.657,96-9,00%
nov 201514.800,08-16,18%
dez 201514.151,18-4,38%
jan 201616.087,5513,68%
fev 201616.800,454,43%
mar 201615.081,95-10,23%
abr 201614.365,01-4,75%
mai 201613.619,12-5,19%
jun 201613.148,68-3,45%
jul 201612.746,05-3,06%
ago 201612.770,950,20%
set 201613.262,853,85%
out 201612.514,66-5,64%
nov 201613.079,654,51%
dez 201613.423,452,63%
jan 201713.307,08-0,87%
fev 201713.738,863,24%
mar 201713.847,620,79%
abr 201713.756,85-0,66%
mai 201714.850,117,95%
jun 201715.244,802,66%
jul 201715.031,70-1,40%
ago 201714.679,01-2,35%
set 201714.452,34-1,54%
out 201714.641,031,31%
nov 201714.898,981,76%
dez 201715.000,520,68%
jan 201815.436,922,91%
fev 201815.492,660,36%
mar 201814.404,61-7,02%
abr 201814.089,81-2,19%
mai 201813.275,98-5,78%
jun 201813.482,551,56%
jul 201814.061,614,29%
ago 201813.960,10-0,72%
set 201814.856,956,42%
out 201813.121,51-11,68%
nov 201813.589,163,56%
dez 201814.299,735,23%
jan 201913.214,57-7,59%
fev 201912.903,15-2,36%
mar 201912.790,87-0,87%
abr 201912.636,02-1,21%
mai 201912.632,45-0,03%
jun 201912.201,60-3,41%
jul 201912.016,65-1,52%
ago 201912.539,194,35%
set 201912.595,540,45%
out 201912.179,87-3,30%
nov 201912.100,15-0,65%
dez 201911.733,99-3,03%
jan 202011.145,05-5,02%
fev 202011.887,866,66%
mar 202013.654,7514,86%
abr 202014.777,318,22%
mai 202015.566,655,34%
jun 202014.809,61-4,86%
jul 202015.130,622,17%
ago 202016.358,758,12%
set 202016.721,992,22%
out 202018.482,3510,53%
nov 20207.550,42-59,15%
dez 20206.735,95-10,79%
jan 202118.588,90175,97%
fev 202121.111,8113,57%
mar 202122.209,135,20%
abr 202122.936,943,28%
mai 202123.289,831,54%
jun 202122.565,86-3,11%
jul 202122.744,910,79%
ago 202123.016,511,19%
set 202123.554,632,34%
out 202124.193,612,71%
nov 202123.249,68-3,90%
dez 202123.328,930,34%
jan 202223.547,200,94%
fev 202222.017,46-6,50%
mar 202221.975,08-0,19%
abr 202220.409,79-7,12%
mai 202220.447,160,18%
jun 202220.278,67-0,82%
jul 202221.825,527,63%
ago 202221.841,490,07%
set 202222.579,313,38%
out 202225.091,8711,13%
nov 202227.102,228,01%
dez 202230.373,7912,07%
jan 202330.660,420,94%
fev 202330.487,81-0,56%
mar 202331.257,382,52%
abr 202331.468,110,67%
mai 202333.475,926,38%
jun 202335.112,244,89%
jul 202341.281,2317,57%
ago 202344.295,897,30%
set 202346.280,444,48%
out 202346.266,58-0,03%
nov 202343.554,27-5,86%
dez 202346.506,386,78%
jan 202450.539,108,67%
fev 202449.974,61-1,12%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter