Azeite de oliva, extra virgem Preço Mensal - E.U. dólares por tonelada métrica

Dados de março 2026

Gama
6m 1a 5a 10a 15a 20a 25a 30a
abr 2011 - mar 2026: 2.842,680 (88,11%)
Chart

Descrição: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

Veja também: Top commodity suppliers

Veja também: Commodities glossary - Definitions of terms used in commodity trading

MêsPreçoTaxa de variação
abr 20113.226,28-
mai 20113.164,79-1,91%
jun 20113.097,34-2,13%
jul 20113.072,00-0,82%
ago 20113.118,701,52%
set 20113.013,48-3,37%
out 20113.013,00-0,02%
nov 20113.031,800,62%
dez 20112.867,08-5,43%
jan 20122.760,97-3,70%
fev 20122.836,172,72%
mar 20122.824,57-0,41%
abr 20122.834,100,34%
mai 20122.722,67-3,93%
jun 20122.697,67-0,92%
jul 20122.671,84-0,96%
ago 20122.913,439,04%
set 20123.571,6922,59%
out 20123.632,231,70%
nov 20123.448,23-5,07%
dez 20123.318,85-3,75%
jan 20133.957,6019,25%
fev 20134.229,456,87%
mar 20134.094,76-3,18%
abr 20134.005,37-2,18%
mai 20133.847,06-3,95%
jun 20133.955,852,83%
jul 20133.895,24-1,53%
ago 20133.851,23-1,13%
set 20133.827,17-0,62%
out 20133.737,97-2,33%
nov 20133.703,16-0,93%
dez 20133.628,63-2,01%
jan 20143.601,01-0,76%
fev 20143.541,05-1,67%
mar 20143.586,631,29%
abr 20143.565,62-0,59%
mai 20143.553,72-0,33%
jun 20143.625,832,03%
jul 20143.820,555,37%
ago 20143.963,793,75%
set 20143.997,120,84%
out 20143.811,73-4,64%
nov 20144.065,106,65%
dez 20144.234,514,17%
jan 20154.128,51-2,50%
fev 20154.169,560,99%
mar 20153.933,60-5,66%
abr 20153.996,581,60%
mai 20154.305,337,73%
jun 20154.347,300,97%
jul 20154.487,723,23%
ago 20155.045,8012,44%
set 20154.986,87-1,17%
out 20154.544,50-8,87%
nov 20153.910,36-13,95%
dez 20153.657,89-6,46%
jan 20163.976,438,71%
fev 20164.233,446,46%
mar 20164.047,26-4,40%
abr 20164.024,21-0,57%
mai 20163.858,02-4,13%
jun 20163.810,28-1,24%
jul 20163.890,982,12%
ago 20163.982,152,34%
set 20164.073,872,30%
out 20163.924,43-3,67%
nov 20163.928,020,09%
dez 20163.992,511,64%
jan 20174.152,224,00%
fev 20174.424,236,55%
mar 20174.434,150,22%
abr 20174.389,46-1,01%
mai 20174.635,185,60%
jun 20174.632,07-0,07%
jul 20174.686,001,16%
ago 20174.661,51-0,52%
set 20174.614,20-1,01%
out 20174.601,24-0,28%
nov 20174.566,47-0,76%
dez 20174.560,83-0,12%
jan 20184.795,525,15%
fev 20184.781,01-0,30%
mar 20184.394,37-8,09%
abr 20184.135,67-5,89%
mai 20183.655,73-11,60%
jun 20183.576,39-2,17%
jul 20183.676,752,81%
ago 20183.552,95-3,37%
set 20183.610,161,61%
out 20183.491,82-3,28%
nov 20183.591,272,85%
dez 20183.679,112,45%
jan 20193.533,61-3,95%
fev 20193.466,16-1,91%
mar 20193.325,86-4,05%
abr 20193.243,70-2,47%
mai 20193.158,12-2,64%
jun 20193.162,490,14%
jul 20193.181,180,59%
ago 20193.119,68-1,93%
set 20193.057,86-1,98%
out 20192.979,00-2,58%
nov 20192.918,68-2,02%
dez 20192.849,65-2,37%
jan 20202.687,32-5,70%
fev 20202.737,941,88%
mar 20202.796,262,13%
abr 20202.775,09-0,76%
mai 20202.754,38-0,75%
jun 20202.842,243,19%
jul 20202.868,080,91%
ago 20202.995,764,45%
set 20203.094,023,28%
out 20203.285,646,19%
nov 20201.389,97-57,70%
dez 20201.313,41-5,51%
jan 20213.468,29164,07%
fev 20213.898,1212,39%
mar 20213.933,920,92%
abr 20214.124,214,84%
mai 20214.397,946,64%
jun 20214.489,522,08%
jul 20214.402,40-1,94%
ago 20214.383,35-0,43%
set 20214.441,541,33%
out 20214.366,58-1,69%
nov 20214.186,37-4,13%
dez 20214.124,93-1,47%
jan 20224.250,133,04%
fev 20224.233,02-0,40%
mar 20224.398,573,91%
abr 20224.284,61-2,59%
mai 20224.098,48-4,34%
jun 20224.030,65-1,66%
jul 20224.065,020,85%
ago 20224.247,094,48%
set 20224.316,421,63%
out 20224.777,1810,67%
nov 20225.145,097,70%
dez 20225.792,3712,58%
jan 20235.893,301,74%
fev 20235.895,820,04%
mar 20235.989,731,59%
abr 20236.269,634,67%
mai 20236.727,537,30%
jun 20237.235,797,55%
jul 20238.599,0418,84%
ago 20239.034,555,06%
set 20239.364,943,66%
out 20239.145,12-2,35%
nov 20238.891,23-2,78%
dez 20239.468,736,50%
jan 202410.281,378,58%
fev 202410.067,17-2,08%
mar 20249.915,87-1,50%
abr 20249.069,79-8,53%
mai 20249.127,830,64%
jun 20249.157,500,33%
jul 20248.856,58-3,29%
ago 20248.703,63-1,73%
set 20248.923,682,53%
out 20248.776,47-1,65%
nov 20247.634,72-13,01%
dez 20245.809,50-23,91%
jan 20255.448,73-6,21%
fev 20255.261,21-3,44%
mar 20255.309,710,92%
abr 20255.191,17-2,23%
mai 20255.031,68-3,07%
jun 20255.075,410,87%
jul 20255.279,044,01%
ago 20255.364,821,62%
set 20255.821,498,51%
out 20255.929,221,85%
nov 20255.856,75-1,22%
dez 20256.005,292,54%
jan 20266.092,931,46%
fev 20266.150,120,94%
mar 20266.068,96-1,32%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon