Óleo de soja Preço Mensal - E.U. dólares por tonelada métrica

Gama
out 1990 - out 2020: 446,770 (95,46%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 1990468,00-
nov 1990455,00-2,78%
dez 1990476,004,62%
jan 1991455,00-4,41%
fev 1991445,00-2,20%
mar 1991453,001,80%
abr 1991460,001,55%
mai 1991444,00-3,48%
jun 1991440,00-0,90%
jul 1991431,00-2,05%
ago 1991457,006,03%
set 1991468,002,41%
out 1991485,003,63%
nov 1991466,00-3,92%
dez 1991442,00-5,15%
jan 1992429,00-2,94%
fev 1992414,00-3,50%
mar 1992434,004,83%
abr 1992425,00-2,07%
mai 1992439,003,29%
jun 1992456,003,87%
jul 1992429,00-5,92%
ago 1992409,00-4,66%
set 1992421,002,93%
out 1992418,00-0,71%
nov 1992437,004,55%
dez 1992436,00-0,23%
jan 1993444,001,83%
fev 1993433,00-2,48%
mar 1993438,001,15%
abr 1993448,002,28%
mai 1993448,000,00%
jun 1993461,002,90%
jul 1993505,009,54%
ago 1993483,00-4,36%
set 1993489,001,24%
out 1993491,000,41%
nov 1993536,009,16%
dez 1993589,009,89%
jan 1994602,002,21%
fev 1994577,00-4,15%
mar 1994586,001,56%
abr 1994584,00-0,34%
mai 1994594,001,71%
jun 1994571,00-3,87%
jul 1994560,00-1,93%
ago 1994600,007,14%
set 1994672,0012,00%
out 1994642,00-4,46%
nov 1994706,009,97%
dez 1994693,00-1,84%
jan 1995674,00-2,74%
fev 1995663,00-1,63%
mar 1995652,00-1,66%
abr 1995610,00-6,44%
mai 1995595,00-2,46%
jun 1995611,002,69%
jul 1995626,002,45%
ago 1995616,00-1,60%
set 1995614,00-0,32%
out 1995638,003,91%
nov 1995623,00-2,35%
dez 1995579,00-7,06%
jan 1996554,00-4,32%
fev 1996548,00-1,08%
mar 1996538,00-1,82%
abr 1996582,008,18%
mai 1996591,001,55%
jun 1996563,00-4,74%
jul 1996549,00-2,49%
ago 1996565,002,91%
set 1996569,000,71%
out 1996528,00-7,21%
nov 1996517,00-2,08%
dez 1996514,00-0,58%
jan 1997534,003,89%
fev 1997527,00-1,31%
mar 1997541,002,66%
abr 1997541,000,00%
mai 1997541,000,00%
jun 1997550,001,66%
jul 1997535,00-2,73%
ago 1997544,001,68%
set 1997555,002,02%
out 1997611,0010,09%
nov 1997676,0010,64%
dez 1997622,00-7,99%
jan 1998625,000,48%
fev 1998634,001,44%
mar 1998652,002,84%
abr 1998662,001,53%
mai 1998671,001,36%
jun 1998629,00-6,26%
jul 1998612,00-2,70%
ago 1998592,00-3,27%
set 1998615,003,89%
out 1998614,00-0,16%
nov 1998614,000,00%
dez 1998591,00-3,75%
jan 1999546,00-7,61%
fev 1999487,00-10,81%
mar 1999444,00-8,83%
abr 1999442,00-0,45%
mai 1999428,00-3,17%
jun 1999410,00-4,21%
jul 1999392,00-4,39%
ago 1999413,005,36%
set 1999414,000,24%
out 1999401,00-3,14%
nov 1999382,00-4,74%
dez 1999369,00-3,40%
jan 2000371,000,54%
fev 2000357,00-3,77%
mar 2000362,001,40%
abr 2000368,001,66%
mai 2000340,00-7,61%
jun 2000328,00-3,53%
jul 2000340,003,66%
ago 2000329,00-3,24%
set 2000312,00-5,17%
out 2000313,000,32%
nov 2000316,000,96%
dez 2000321,001,58%
jan 2001306,00-4,67%
fev 2001302,00-1,31%
mar 2001329,008,94%
abr 2001321,00-2,43%
mai 2001295,00-8,10%
jun 2001315,006,78%
jul 2001409,0029,84%
ago 2001422,003,18%
set 2001382,00-9,48%
out 2001376,00-1,57%
nov 2001388,003,19%
dez 2001403,003,87%
jan 2002389,00-3,47%
fev 2002358,00-7,97%
mar 2002353,00-1,40%
abr 2002370,004,82%
mai 2002397,007,30%
jun 2002438,0010,33%
jul 2002470,007,31%
ago 2002503,007,02%
set 2002494,00-1,79%
out 2002517,004,66%
nov 2002577,0011,61%
dez 2002585,001,39%
jan 2003535,00-8,55%
fev 2003521,00-2,62%
mar 2003508,00-2,50%
abr 2003524,003,15%
mai 2003538,002,67%
jun 2003541,000,56%
jul 2003523,00-3,33%
ago 2003512,00-2,10%
set 2003558,008,98%
out 2003624,0011,83%
nov 2003625,000,16%
dez 2003638,002,08%
jan 2004658,003,13%
fev 2004689,004,71%
mar 2004691,000,29%
abr 2004671,00-2,89%
mai 2004632,00-5,81%
jun 2004581,00-8,07%
jul 2004597,002,75%
ago 2004610,002,18%
set 2004585,00-4,10%
out 2004558,00-4,62%
nov 2004567,001,61%
dez 2004553,00-2,47%
jan 2005521,00-5,79%
fev 2005497,00-4,61%
mar 2005546,009,86%
abr 2005547,000,18%
mai 2005538,00-1,65%
jun 2005559,003,90%
jul 2005561,000,36%
ago 2005549,00-2,14%
set 2005545,00-0,73%
out 2005579,006,24%
nov 2005560,00-3,28%
dez 2005537,00-4,11%
jan 2006532,00-0,93%
fev 2006535,000,56%
mar 2006539,000,75%
abr 2006540,000,19%
mai 2006588,008,89%
jun 2006601,002,21%
jul 2006630,004,83%
ago 2006629,00-0,16%
set 2006602,00-4,29%
out 2006615,002,16%
nov 2006675,009,76%
dez 2006696,673,21%
jan 2007697,000,05%
fev 2007714,002,44%
mar 2007718,000,56%
abr 2007760,755,95%
mai 2007788,003,58%
jun 2007833,005,71%
jul 2007885,406,29%
ago 2007908,002,55%
set 2007959,005,62%
out 20071.012,005,53%
nov 20071.138,0012,45%
dez 20071.164,002,28%
jan 20081.276,009,62%
fev 20081.400,009,72%
mar 20081.476,005,43%
abr 20081.425,00-3,46%
mai 20081.436,000,77%
jun 20081.537,007,03%
jul 20081.511,00-1,69%
ago 20081.322,00-12,51%
set 20081.226,00-7,26%
out 2008928,00-24,31%
nov 2008824,00-11,21%
dez 2008738,00-10,44%
jan 2009789,256,94%
fev 2009748,00-5,23%
mar 2009727,00-2,81%
abr 2009801,0010,18%
mai 2009892,0011,36%
jun 2009896,000,45%
jul 2009836,00-6,70%
ago 2009886,005,98%
set 2009846,00-4,51%
out 2009897,006,03%
nov 2009931,003,79%
dez 2009935,000,43%
jan 2010923,00-1,28%
fev 2010914,00-0,98%
mar 2010915,000,11%
abr 2010902,00-1,42%
mai 2010865,00-4,10%
jun 2010859,00-0,69%
jul 2010907,005,59%
ago 20101.002,2510,50%
set 20101.042,003,97%
out 20101.157,0011,04%
nov 20101.247,007,78%
dez 20101.322,006,01%
jan 20111.374,003,93%
fev 20111.365,00-0,66%
mar 20111.307,00-4,25%
abr 20111.315,000,61%
mai 20111.294,00-1,60%
jun 20111.324,002,32%
jul 20111.337,000,98%
ago 20111.330,00-0,52%
set 20111.305,00-1,88%
out 20111.220,00-6,51%
nov 20111.217,00-0,25%
dez 20111.204,00-1,07%
jan 20121.218,001,16%
fev 20121.255,003,04%
mar 20121.287,002,55%
abr 20121.310,001,79%
mai 20121.218,00-7,02%
jun 20121.180,00-3,12%
jul 20121.239,005,00%
ago 20121.252,001,05%
set 20121.283,002,48%
out 20121.175,00-8,42%
nov 20121.135,00-3,40%
dez 20121.163,002,47%
jan 20131.190,002,32%
fev 20131.175,00-1,26%
mar 20131.116,00-5,02%
abr 20131.095,00-1,88%
mai 20131.073,00-2,01%
jun 20131.041,00-2,98%
jul 2013995,00-4,42%
ago 2013999,000,40%
set 20131.024,002,50%
out 2013987,00-3,61%
nov 2013996,000,91%
dez 2013989,00-0,70%
jan 2014943,00-4,65%
fev 2014985,004,45%
mar 20141.002,001,73%
abr 2014999,00-0,30%
mai 2014965,25-3,38%
jun 2014936,00-3,03%
jul 2014888,00-5,13%
ago 2014857,00-3,49%
set 2014851,00-0,70%
out 2014835,00-1,88%
nov 2014830,00-0,60%
dez 2014820,00-1,20%
jan 2015796,58-2,86%
fev 2015762,61-4,26%
mar 2015749,93-1,66%
abr 2015747,74-0,29%
mai 2015785,135,00%
jun 2015788,210,39%
jul 2015752,32-4,55%
ago 2015728,33-3,19%
set 2015720,40-1,09%
out 2015743,303,18%
nov 2015727,34-2,15%
dez 2015765,705,27%
jan 2016736,03-3,87%
fev 2016767,244,24%
mar 2016765,61-0,21%
abr 2016794,133,73%
mai 2016795,640,19%
jun 2016799,910,54%
jul 2016796,67-0,41%
ago 2016824,423,48%
set 2016837,211,55%
out 2016861,262,87%
nov 2016885,112,77%
dez 2016916,703,57%
jan 2017876,85-4,35%
fev 2017839,60-4,25%
mar 2017814,94-2,94%
abr 2017794,04-2,56%
mai 2017825,063,91%
jun 2017832,950,96%
jul 2017835,600,32%
ago 2017861,723,13%
set 2017889,443,22%
out 2017880,60-0,99%
nov 2017886,770,70%
dez 2017867,20-2,21%
jan 2018870,500,38%
fev 2018843,56-3,09%
mar 2018836,68-0,82%
abr 2018831,85-0,58%
mai 2018793,25-4,64%
jun 2018788,57-0,59%
jul 2018780,45-1,03%
ago 2018761,82-2,39%
set 2018754,05-1,02%
out 2018752,37-0,22%
nov 2018729,22-3,08%
dez 2018727,88-0,18%
jan 2019747,792,74%
fev 2019772,823,35%
mar 2019750,33-2,91%
abr 2019733,77-2,21%
mai 2019742,531,19%
jun 2019742,890,05%
jul 2019748,170,71%
ago 2019793,216,02%
set 2019779,25-1,76%
out 2019770,80-1,08%
nov 2019770,20-0,08%
dez 2019833,528,22%
jan 2020875,645,05%
fev 2020800,41-8,59%
mar 2020747,80-6,57%
abr 2020679,98-9,07%
mai 2020684,780,71%
jun 2020755,7110,36%
jul 2020821,118,65%
ago 2020866,945,58%
set 2020905,864,49%
out 2020914,770,98%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter