Óleo de palma Preço Mensal - E.U. dólares por tonelada métrica

Gama
out 1990 - out 2020: 529,270 (182,51%)
Chart

Descrição: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 1990290,00-
nov 1990331,0014,14%
dez 1990346,004,53%
jan 1991349,000,87%
fev 1991338,00-3,15%
mar 1991348,002,96%
abr 1991319,00-8,33%
mai 1991318,00-0,31%
jun 1991311,00-2,20%
jul 1991341,009,65%
ago 1991338,00-0,88%
set 1991323,00-4,44%
out 1991345,006,81%
nov 1991362,004,93%
dez 1991376,003,87%
jan 1992383,001,86%
fev 1992382,00-0,26%
mar 1992396,003,66%
abr 1992402,001,52%
mai 1992390,00-2,99%
jun 1992404,003,59%
jul 1992382,00-5,45%
ago 1992382,000,00%
set 1992391,002,36%
out 1992396,001,28%
nov 1992413,004,29%
dez 1992401,00-2,91%
jan 1993410,002,24%
fev 1993425,003,66%
mar 1993408,00-4,00%
abr 1993392,00-3,92%
mai 1993371,00-5,36%
jun 1993356,00-4,04%
jul 1993362,001,69%
ago 1993356,00-1,66%
set 1993352,00-1,12%
out 1993333,00-5,40%
nov 1993357,007,21%
dez 1993411,0015,13%
jan 1994404,00-1,70%
fev 1994387,00-4,21%
mar 1994395,002,07%
abr 1994434,009,87%
mai 1994488,0012,44%
jun 1994508,004,10%
jul 1994494,00-2,76%
ago 1994575,0016,40%
set 1994614,006,78%
out 1994616,000,33%
nov 1994707,0014,77%
dez 1994719,001,70%
jan 1995655,00-8,90%
fev 1995661,000,92%
mar 1995687,003,93%
abr 1995625,00-9,02%
mai 1995611,00-2,24%
jun 1995631,003,27%
jul 1995655,003,80%
ago 1995616,00-5,95%
set 1995586,00-4,87%
out 1995615,004,95%
nov 1995607,00-1,30%
dez 1995590,00-2,80%
jan 1996535,00-9,32%
fev 1996518,00-3,18%
mar 1996519,000,19%
abr 1996562,008,29%
mai 1996552,00-1,78%
jun 1996508,00-7,97%
jul 1996476,00-6,30%
ago 1996513,007,77%
set 1996545,006,24%
out 1996532,00-2,39%
nov 1996550,003,38%
dez 1996561,002,00%
jan 1997567,001,07%
fev 1997580,002,29%
mar 1997559,00-3,62%
abr 1997562,000,54%
mai 1997553,00-1,60%
jun 1997533,00-3,62%
jul 1997498,00-6,57%
ago 1997504,001,20%
set 1997525,004,17%
out 1997547,004,19%
nov 1997556,001,65%
dez 1997566,001,80%
jan 1998621,009,72%
fev 1998659,006,12%
mar 1998671,001,82%
abr 1998688,002,53%
mai 1998705,002,47%
jun 1998633,00-10,21%
jul 1998661,004,42%
ago 1998674,001,97%
set 1998703,004,30%
out 1998694,00-1,28%
nov 1998681,00-1,87%
dez 1998663,00-2,64%
jan 1999632,00-4,68%
fev 1999561,00-11,23%
mar 1999497,00-11,41%
abr 1999509,002,41%
mai 1999475,00-6,68%
jun 1999392,00-17,47%
jul 1999319,00-18,62%
ago 1999354,0010,97%
set 1999388,009,60%
out 1999381,00-1,80%
nov 1999370,00-2,89%
dez 1999354,00-4,32%
jan 2000348,00-1,69%
fev 2000332,00-4,60%
mar 2000349,005,12%
abr 2000372,006,59%
mai 2000324,00-12,90%
jun 2000315,00-2,78%
jul 2000312,00-0,95%
ago 2000306,00-1,92%
set 2000288,00-5,88%
out 2000255,00-11,46%
nov 2000257,000,78%
dez 2000265,003,11%
jan 2001254,00-4,15%
fev 2001240,00-5,51%
mar 2001254,005,83%
abr 2001251,00-1,18%
mai 2001234,00-6,77%
jun 2001255,008,97%
jul 2001330,0029,41%
ago 2001362,009,70%
set 2001310,00-14,36%
out 2001277,00-10,65%
nov 2001323,0016,61%
dez 2001338,004,64%
jan 2002338,000,00%
fev 2002330,00-2,37%
mar 2002338,002,42%
abr 2002349,003,25%
mai 2002371,006,30%
jun 2002411,0010,78%
jul 2002406,00-1,22%
ago 2002425,004,68%
set 2002400,00-5,88%
out 2002408,002,00%
nov 2002442,008,33%
dez 2002465,005,20%
jan 2003458,00-1,51%
fev 2003452,00-1,31%
mar 2003426,00-5,75%
abr 2003412,00-3,29%
mai 2003417,001,21%
jun 2003430,003,12%
jul 2003411,00-4,42%
ago 2003395,00-3,89%
set 2003420,006,33%
out 2003485,0015,48%
nov 2003503,003,71%
dez 2003510,001,39%
jan 2004496,00-2,75%
fev 2004535,007,86%
mar 2004550,002,80%
abr 2004538,00-2,18%
mai 2004513,00-4,65%
jun 2004440,00-14,23%
jul 2004426,00-3,18%
ago 2004432,001,41%
set 2004439,001,62%
out 2004431,00-1,82%
nov 2004433,000,46%
dez 2004423,00-2,31%
jan 2005402,00-4,96%
fev 2005403,000,25%
mar 2005435,007,94%
abr 2005429,00-1,38%
mai 2005417,00-2,80%
jun 2005419,000,48%
jul 2005417,00-0,48%
ago 2005407,00-2,40%
set 2005421,003,44%
out 2005442,004,99%
nov 2005444,000,45%
dez 2005429,00-3,38%
jan 2006424,25-1,11%
fev 2006445,004,89%
mar 2006440,00-1,12%
abr 2006439,00-0,23%
mai 2006440,000,23%
jun 2006437,00-0,68%
jul 2006471,007,78%
ago 2006510,008,28%
set 2006497,00-2,55%
out 2006507,002,01%
nov 2006547,007,89%
dez 2006583,006,58%
jan 2007599,002,74%
fev 2007605,001,00%
mar 2007622,002,81%
abr 2007710,0014,15%
mai 2007772,008,73%
jun 2007805,004,27%
jul 2007811,000,75%
ago 2007821,001,23%
set 2007835,001,71%
out 2007881,005,51%
nov 2007952,008,06%
dez 2007950,00-0,21%
jan 20081.059,0011,47%
fev 20081.160,009,54%
mar 20081.249,007,67%
abr 20081.174,00-6,00%
mai 20081.207,502,85%
jun 20081.213,000,46%
jul 20081.128,00-7,01%
ago 2008885,00-21,54%
set 2008771,00-12,88%
out 2008545,00-29,31%
nov 2008488,00-10,46%
dez 2008503,003,07%
jan 2009562,0011,73%
fev 2009572,001,78%
mar 2009598,004,55%
abr 2009702,0017,39%
mai 2009801,0014,10%
jun 2009726,00-9,36%
jul 2009639,00-11,98%
ago 2009723,0013,15%
set 2009674,00-6,78%
out 2009680,000,89%
nov 2009725,006,62%
dez 2009792,009,24%
jan 2010793,000,13%
fev 2010798,000,63%
mar 2010832,004,26%
abr 2010830,00-0,24%
mai 2010811,00-2,29%
jun 2010798,00-1,60%
jul 2010807,001,13%
ago 2010905,0012,14%
set 2010912,000,77%
out 2010987,008,22%
nov 20101.109,0012,36%
dez 20101.228,0010,73%
jan 20111.281,004,32%
fev 20111.292,000,86%
mar 20111.180,00-8,67%
abr 20111.149,00-2,63%
mai 20111.159,000,87%
jun 20111.133,00-2,24%
jul 20111.089,00-3,88%
ago 20111.083,00-0,55%
set 20111.065,00-1,66%
out 2011994,00-6,67%
nov 20111.053,005,94%
dez 20111.027,00-2,47%
jan 20121.061,003,31%
fev 20121.106,004,24%
mar 20121.153,004,25%
abr 20121.181,002,43%
mai 20121.085,00-8,13%
jun 2012999,00-7,93%
jul 20121.015,001,60%
ago 2012997,00-1,77%
set 2012967,00-3,01%
out 2012839,00-13,24%
nov 2012813,00-3,10%
dez 2012776,00-4,55%
jan 2013841,008,38%
fev 2013863,002,62%
mar 2013854,00-1,04%
abr 2013842,00-1,41%
mai 2013849,000,83%
jun 2013860,001,30%
jul 2013833,00-3,14%
ago 2013829,00-0,48%
set 2013820,00-1,09%
out 2013859,004,76%
nov 2013920,757,19%
dez 2013912,00-0,95%
jan 2014865,00-5,15%
fev 2014908,004,97%
mar 2014961,005,84%
abr 2014911,00-5,20%
mai 2014893,25-1,95%
jun 2014857,00-4,06%
jul 2014841,00-1,87%
ago 2014766,00-8,92%
set 2014709,00-7,44%
out 2014722,001,83%
nov 2014731,001,25%
dez 2014693,00-5,20%
jan 2015719,643,84%
fev 2015723,040,47%
mar 2015698,86-3,34%
abr 2015682,75-2,31%
mai 2015697,352,14%
jun 2015705,911,23%
jul 2015680,00-3,67%
ago 2015601,38-11,56%
set 2015599,50-0,31%
out 2015636,676,20%
nov 2015608,21-4,47%
dez 2015607,38-0,14%
jan 2016611,630,70%
fev 2016679,1711,04%
mar 2016715,955,42%
abr 2016775,008,25%
mai 2016753,42-2,78%
jun 2016718,18-4,68%
jul 2016678,16-5,57%
ago 2016771,0213,69%
set 2016797,853,48%
out 2016749,75-6,03%
nov 2016766,932,29%
dez 2016811,385,80%
jan 2017825,001,68%
fev 2017808,61-1,99%
mar 2017778,70-3,70%
abr 2017752,06-3,42%
mai 2017762,751,42%
jun 2017735,14-3,62%
jul 2017720,48-1,99%
ago 2017717,95-0,35%
set 2017755,285,20%
out 2017746,79-1,12%
nov 2017728,86-2,40%
dez 2017679,17-6,82%
jan 2018703,453,57%
fev 2018709,440,85%
mar 2018706,19-0,46%
abr 2018701,18-0,71%
mai 2018687,15-2,00%
jun 2018656,50-4,46%
jul 2018616,14-6,15%
ago 2018614,75-0,23%
set 2018605,15-1,56%
out 2018590,32-2,45%
nov 2018539,10-8,68%
dez 2018535,02-0,76%
jan 2019584,589,26%
fev 2019602,973,15%
mar 2019573,02-4,97%
abr 2019588,452,69%
mai 2019563,20-4,29%
jun 2019552,19-1,95%
jul 2019543,88-1,50%
ago 2019586,127,77%
set 2019580,30-0,99%
out 2019591,351,90%
nov 2019685,4115,91%
dez 2019763,7311,43%
jan 2020810,076,07%
fev 2020728,81-10,03%
mar 2020636,25-12,70%
abr 2020608,88-4,30%
mai 2020576,56-5,31%
jun 2020656,4913,86%
jul 2020694,165,74%
ago 2020760,309,53%
set 2020796,224,72%
out 2020819,272,89%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter