Óleo de colza Preço Mensal - E.U. dólares por tonelada métrica

Dados de março 2026

Gama
6m 1a 5a 10a 15a 20a 25a 30a
fev 2002 - mar 2026: 880,450 (207,92%)
Chart

Descrição: Rapeseed Oil; Crude, fob Rotterdam

Unidade: E.U. dólares por tonelada métrica



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

Veja também: Top commodity suppliers

Veja também: Commodities glossary - Definitions of terms used in commodity trading

MêsPreçoTaxa de variação
fev 2002423,45-
mar 2002415,85-1,79%
abr 2002410,77-1,22%
mai 2002414,820,99%
jun 2002451,048,73%
jul 2002477,295,82%
ago 2002521,149,19%
set 2002525,010,74%
out 2002539,312,72%
nov 2002593,049,96%
dez 2002616,493,95%
jan 2003623,721,17%
fev 2003585,76-6,09%
mar 2003551,92-5,78%
abr 2003557,220,96%
mai 2003607,178,96%
jun 2003612,270,84%
jul 2003582,56-4,85%
ago 2003553,48-4,99%
set 2003564,091,92%
out 2003615,829,17%
nov 2003620,320,73%
dez 2003648,674,57%
jan 2004675,494,13%
fev 2004704,514,30%
mar 2004687,60-2,40%
abr 2004644,98-6,20%
mai 2004700,618,63%
jun 2004699,96-0,09%
jul 2004650,92-7,01%
ago 2004667,682,57%
set 2004657,92-1,46%
out 2004668,921,67%
nov 2004684,682,36%
dez 2004709,723,66%
jan 2005683,88-3,64%
fev 2005647,24-5,36%
mar 2005663,642,53%
abr 2005651,70-1,80%
mai 2005652,570,13%
jun 2005642,01-1,62%
jul 2005645,330,52%
ago 2005654,171,37%
set 2005687,825,14%
out 2005734,386,77%
nov 2005727,47-0,94%
dez 2005711,64-2,18%
jan 2006728,912,43%
fev 2006716,23-1,74%
mar 2006738,573,12%
abr 2006773,724,76%
mai 2006828,427,07%
jun 2006829,910,18%
jul 2006820,58-1,12%
ago 2006809,12-1,40%
set 2006785,73-2,89%
out 2006784,40-0,17%
nov 2006822,394,84%
dez 2006854,313,88%
jan 2007823,02-3,66%
fev 2007790,39-3,96%
mar 2007771,51-2,39%
abr 2007808,434,79%
mai 2007844,714,49%
jun 2007867,682,72%
jul 2007925,816,70%
ago 2007958,293,51%
set 20071.044,759,02%
out 20071.146,979,78%
nov 20071.252,439,19%
dez 20071.336,756,73%
jan 20081.390,424,01%
fev 20081.429,552,81%
mar 20081.510,125,64%
abr 20081.471,49-2,56%
mai 20081.524,953,63%
jun 20081.591,884,39%
jul 20081.549,44-2,67%
ago 20081.352,83-12,69%
set 20081.238,29-8,47%
out 20081.040,68-15,96%
nov 2008974,82-6,33%
dez 2008838,02-14,03%
jan 2009831,74-0,75%
fev 2009802,40-3,53%
mar 2009776,90-3,18%
abr 2009830,196,86%
mai 2009947,0714,08%
jun 2009917,18-3,16%
jul 2009851,56-7,15%
ago 2009884,243,84%
set 2009855,36-3,27%
out 2009894,114,53%
nov 2009933,774,44%
dez 2009938,290,48%
jan 2010914,09-2,58%
fev 2010900,93-1,44%
mar 2010910,081,02%
abr 2010909,13-0,10%
mai 2010862,49-5,13%
jun 2010876,071,57%
jul 2010946,768,07%
ago 20101.012,946,99%
set 20101.032,571,94%
out 20101.149,5111,33%
nov 20101.242,328,07%
dez 20101.382,9911,32%
jan 20111.440,754,18%
fev 20111.403,14-2,61%
mar 20111.411,800,62%
abr 20111.447,422,52%
mai 20111.406,76-2,81%
jun 20111.401,82-0,35%
jul 20111.392,95-0,63%
ago 20111.350,50-3,05%
set 20111.309,99-3,00%
out 20111.270,51-3,01%
nov 20111.273,540,24%
dez 20111.244,66-2,27%
jan 20121.252,780,65%
fev 20121.287,682,79%
mar 20121.289,120,11%
abr 20121.303,591,12%
mai 20121.234,88-5,27%
jun 20121.183,37-4,17%
jul 20121.214,672,64%
ago 20121.230,731,32%
set 20121.268,693,08%
out 20121.214,20-4,29%
nov 20121.184,61-2,44%
dez 20121.188,180,30%
jan 20131.210,921,91%
fev 20131.216,990,50%
mar 20131.161,66-4,55%
abr 20131.131,82-2,57%
mai 20131.116,66-1,34%
jun 20131.147,342,75%
jul 20131.008,78-12,08%
ago 2013993,85-1,48%
set 2013983,52-1,04%
out 20131.010,852,78%
nov 20131.021,701,07%
dez 20131.007,11-1,43%
jan 2014948,01-5,87%
fev 2014971,772,51%
mar 20141.009,953,93%
abr 20141.011,420,15%
mai 2014954,94-5,58%
jun 2014948,33-0,69%
jul 2014892,08-5,93%
ago 2014851,75-4,52%
set 2014836,46-1,80%
out 2014859,112,71%
nov 2014841,33-2,07%
dez 2014814,81-3,15%
jan 2015777,72-4,55%
fev 2015762,51-1,96%
mar 2015751,16-1,49%
abr 2015747,72-0,46%
mai 2015769,952,97%
jun 2015841,799,33%
jul 2015809,98-3,78%
ago 2015753,56-6,97%
set 2015771,692,41%
out 2015809,134,85%
nov 2015799,62-1,18%
dez 2015820,942,67%
jan 2016781,35-4,82%
fev 2016779,88-0,19%
mar 2016766,26-1,75%
abr 2016808,515,51%
mai 2016805,59-0,36%
jun 2016793,48-1,50%
jul 2016767,83-3,23%
ago 2016817,526,47%
set 2016849,653,93%
out 2016914,147,59%
nov 2016918,260,45%
dez 2016930,431,33%
jan 2017890,82-4,26%
fev 2017874,38-1,85%
mar 2017847,32-3,09%
abr 2017839,33-0,94%
mai 2017842,050,32%
jun 2017847,470,64%
jul 2017905,996,91%
ago 2017875,36-3,38%
set 2017872,87-0,28%
out 2017897,252,79%
nov 2017962,987,33%
dez 2017901,97-6,34%
jan 2018848,38-5,94%
fev 2018827,48-2,46%
mar 2018800,24-3,29%
abr 2018793,31-0,87%
mai 2018811,492,29%
jun 2018838,023,27%
jul 2018848,611,26%
ago 2018853,670,60%
set 2018821,47-3,77%
out 2018850,553,54%
nov 2018840,39-1,19%
dez 2018827,02-1,59%
jan 2019859,733,96%
fev 2019829,70-3,49%
mar 2019808,68-2,53%
abr 2019805,96-0,34%
mai 2019815,841,23%
jun 2019840,012,96%
jul 2019845,270,63%
ago 2019877,483,81%
set 2019903,072,92%
out 2019908,670,62%
nov 2019910,730,23%
dez 2019924,501,51%
jan 2020941,461,83%
fev 2020902,34-4,16%
mar 2020796,67-11,71%
abr 2020758,96-4,73%
mai 2020799,835,39%
jun 2020850,986,40%
jul 2020890,214,61%
ago 2020921,553,52%
set 2020938,141,80%
out 2020927,71-1,11%
nov 20201.047,7812,94%
dez 20201.097,634,76%
jan 20211.141,243,97%
fev 20211.272,1311,47%
mar 20211.321,883,91%
abr 20211.312,33-0,72%
mai 20211.531,3816,69%
jun 20211.527,59-0,25%
jul 20211.410,08-7,69%
ago 20211.519,197,74%
set 20211.629,147,24%
out 20211.795,1710,19%
nov 20211.825,341,68%
dez 20211.742,50-4,54%
jan 20221.865,367,05%
fev 20221.744,20-6,50%
mar 20222.162,3023,97%
abr 20222.266,174,80%
mai 20222.218,45-2,11%
jun 20222.000,53-9,82%
jul 20221.737,34-13,16%
ago 20221.638,85-5,67%
set 20221.402,02-14,45%
out 20221.408,010,43%
nov 20221.377,58-2,16%
dez 20221.259,95-8,54%
jan 20231.223,58-2,89%
fev 20231.188,57-2,86%
mar 20231.053,74-11,34%
abr 20231.026,14-2,62%
mai 2023967,27-5,74%
jun 2023990,582,41%
jul 20231.107,9911,85%
ago 20231.066,77-3,72%
set 20231.047,44-1,81%
out 20231.060,311,23%
nov 20231.039,32-1,98%
dez 20231.009,98-2,82%
jan 2024972,06-3,75%
fev 2024962,71-0,96%
mar 20241.029,016,89%
abr 20241.058,582,87%
mai 20241.104,114,30%
jun 20241.099,12-0,45%
jul 20241.118,331,75%
ago 20241.080,09-3,42%
set 20241.082,780,25%
out 20241.142,145,48%
nov 20241.242,928,82%
dez 20241.180,82-5,00%
jan 20251.149,13-2,68%
fev 20251.159,100,87%
mar 20251.193,092,93%
abr 20251.256,485,31%
mai 20251.241,14-1,22%
jun 20251.252,260,90%
jul 20251.202,37-3,98%
ago 20251.212,600,85%
set 20251.267,984,57%
out 20251.264,23-0,30%
nov 20251.259,25-0,39%
dez 20251.258,25-0,08%
jan 20261.223,32-2,78%
fev 20261.275,214,24%
mar 20261.303,902,25%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon