Óleo combustível Preço Diário

1,23

New York Harbor No. 2 Heating Oil Spot Price FOB, US$ per gallon
As of: segunda-feira, 23 de novembro de 2020
Fonte: US Energy Information Administration

Óleo combustível Preço Mensal - E.U. dólares por galão

Gama
nov 1990 - out 2020: 0,226 (25,89%)
Chart

Descrição: Óleo combustível No. 2 preço spot FOB porto de Nova York

Unidade: E.U. dólares por galão



Fonte: Energy Information Administration

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 1990,87-
dez 1990,80-8,82%
jan 1991,75-5,78%
fev 1991,71-5,87%
mar 1991,62-12,46%
abr 1991,56-9,06%
mai 1991,55-2,14%
jun 1991,54-2,73%
jul 1991,587,85%
ago 1991,614,85%
set 1991,621,65%
out 1991,678,13%
nov 1991,64-3,31%
dez 1991,52-18,51%
jan 1992,52-1,53%
fev 1992,533,10%
mar 1992,53-1,32%
abr 1992,567,05%
mai 1992,582,49%
jun 1992,616,25%
jul 1992,60-1,47%
ago 1992,58-3,48%
set 1992,626,19%
out 1992,631,29%
nov 1992,57-9,58%
dez 1992,55-2,83%
jan 1993,53-3,64%
fev 1993,565,47%
mar 1993,583,94%
abr 1993,56-4,48%
mai 1993,55-1,80%
jun 1993,53-3,67%
jul 1993,50-5,14%
ago 1993,512,01%
set 1993,522,36%
out 1993,543,65%
nov 1993,50-6,86%
dez 1993,44-13,35%
jan 1994,5014,71%
fev 1994,5611,62%
mar 1994,49-11,67%
abr 1994,48-2,64%
mai 1994,480,00%
jun 1994,492,71%
jul 1994,501,42%
ago 1994,50-0,80%
set 1994,48-3,64%
out 1994,481,05%
nov 1994,492,49%
dez 1994,48-2,23%
jan 1995,48-0,83%
fev 1995,48-0,63%
mar 1995,46-3,78%
abr 1995,497,86%
mai 1995,501,42%
jun 1995,48-4,99%
jul 1995,47-2,31%
ago 1995,495,59%
set 1995,502,04%
out 1995,49-2,79%
nov 1995,526,16%
dez 1995,5811,41%
jan 1996,56-3,65%
fev 1996,6110,63%
mar 1996,666,84%
abr 1996,683,05%
mai 1996,58-14,79%
jun 1996,51-10,76%
jul 1996,567,98%
ago 1996,608,65%
set 1996,6812,27%
out 1996,726,79%
nov 1996,70-3,04%
dez 1996,723,00%
jan 1997,70-3,32%
fev 1997,61-12,46%
mar 1997,55-10,47%
abr 1997,585,48%
mai 1997,56-2,43%
jun 1997,52-7,28%
jul 1997,531,53%
ago 1997,541,89%
set 1997,53-1,48%
out 1997,577,52%
nov 1997,56-1,40%
dez 1997,51-9,40%
jan 1998,47-8,81%
fev 1998,44-4,94%
mar 1998,42-4,97%
abr 1998,432,14%
mai 1998,41-4,42%
jun 1998,38-8,03%
jul 1998,36-4,23%
ago 1998,35-4,70%
set 1998,4016,81%
out 1998,39-4,47%
nov 1998,36-6,75%
dez 1998,31-12,81%
jan 1999,347,03%
fev 1999,30-9,25%
mar 1999,3927,63%
abr 1999,4311,08%
mai 1999,42-1,86%
jun 1999,432,36%
jul 1999,5015,47%
ago 1999,559,60%
set 1999,609,85%
out 1999,58-2,99%
nov 1999,6510,96%
dez 1999,673,55%
jan 2000,9236,36%
fev 2000,942,40%
mar 2000,77-17,50%
abr 2000,75-3,10%
mai 2000,761,47%
jun 2000,782,89%
jul 2000,78-0,13%
ago 2000,8914,34%
set 2000,9910,64%
out 2000,98-1,11%
nov 20001,035,63%
dez 2000,94-8,62%
jan 2001,85-10,39%
fev 2001,79-7,10%
mar 2001,74-5,61%
abr 2001,785,53%
mai 2001,77-1,28%
jun 2001,76-2,07%
jul 2001,70-7,67%
ago 2001,735,16%
set 2001,73-0,41%
out 2001,63-14,09%
nov 2001,55-12,74%
dez 2001,52-4,38%
jan 2002,542,29%
fev 2002,540,93%
mar 2002,6417,56%
abr 2002,674,87%
mai 2002,67-0,15%
jun 2002,65-3,00%
jul 2002,685,11%
ago 2002,703,24%
set 2002,7710,27%
out 2002,77-0,65%
nov 2002,72-6,25%
dez 2002,8214,03%
jan 2003,9110,23%
fev 20031,1324,75%
mar 2003,99-12,49%
abr 2003,80-19,43%
mai 2003,74-6,91%
jun 2003,762,43%
jul 2003,793,56%
ago 2003,823,82%
set 2003,74-9,80%
out 2003,8211,41%
nov 2003,841,83%
dez 2003,896,71%
jan 2004,9810,44%
fev 2004,91-7,22%
mar 2004,91-0,44%
abr 2004,921,43%
mai 20041,0210,41%
jun 2004,99-2,36%
jul 20041,099,66%
ago 20041,177,06%
set 20041,267,71%
out 20041,4918,14%
nov 20041,38-6,80%
dez 20041,28-7,88%
jan 20051,323,22%
fev 20051,342,05%
mar 20051,5615,86%
abr 20051,52-2,12%
mai 20051,41-7,22%
jun 20051,6114,08%
jul 20051,641,74%
ago 20051,8010,00%
set 20051,968,81%
out 20051,89-3,67%
nov 20051,69-10,68%
dez 20051,711,07%
jan 20061,752,58%
fev 20061,64-6,40%
mar 20061,788,42%
abr 20061,9811,31%
mai 20061,97-0,30%
jun 20061,93-2,38%
jul 20061,940,52%
ago 20061,982,53%
set 20061,70-14,36%
out 20061,65-3,00%
nov 20061,650,00%
dez 20061,682,18%
jan 20071,53-9,26%
fev 20071,6910,80%
mar 20071,742,89%
abr 20071,867,00%
mai 20071,881,07%
jun 20071,995,68%
jul 20072,074,07%
ago 20071,98-4,25%
set 20072,189,83%
out 20072,284,73%
nov 20072,5913,32%
dez 20072,57-0,46%
jan 20082,56-0,62%
fev 20082,643,36%
mar 20083,0715,96%
abr 20083,235,22%
mai 20083,6212,06%
jun 20083,805,15%
jul 20083,76-1,10%
ago 20083,17-15,70%
set 20082,91-8,14%
out 20082,24-23,08%
nov 20081,84-17,69%
dez 20081,40-23,93%
jan 20091,474,49%
fev 20091,28-12,70%
mar 20091,28-0,16%
abr 20091,366,26%
mai 20091,478,55%
jun 20091,7518,60%
jul 20091,63-6,81%
ago 20091,8714,56%
set 20091,73-7,35%
out 20091,9311,63%
nov 20091,982,70%
dez 20091,97-0,66%
jan 20102,053,96%
fev 20101,98-3,32%
mar 20102,085,31%
abr 20102,205,81%
mai 20102,04-7,44%
jun 20102,03-0,39%
jul 20101,98-2,61%
ago 20102,021,87%
set 20102,093,67%
out 20102,247,27%
nov 20102,323,48%
dez 20102,476,38%
jan 20112,605,51%
fev 20112,776,37%
mar 20113,039,53%
abr 20113,205,34%
mai 20112,95-7,63%
jun 20112,970,51%
jul 20113,073,40%
ago 20112,95-3,98%
set 20112,92-0,85%
out 20112,951,10%
nov 20113,053,42%
dez 20112,89-5,34%
jan 20123,055,64%
fev 20123,204,65%
mar 20123,220,66%
abr 20123,15-2,08%
mai 20122,91-7,52%
jun 20122,62-10,09%
jul 20122,817,41%
ago 20123,058,25%
set 20123,132,92%
out 20123,140,22%
nov 20123,01-4,20%
dez 20123,00-0,47%
jan 20133,072,44%
fev 20133,173,26%
mar 20132,94-7,13%
abr 20132,74-6,76%
mai 20132,74-0,15%
jun 20132,750,47%
jul 20132,894,83%
ago 20132,962,53%
set 20132,960,10%
out 20132,94-0,71%
nov 20132,92-0,58%
dez 20133,033,76%
jan 20143,060,99%
fev 20143,06-0,07%
mar 20142,91-4,87%
abr 20142,89-0,82%
mai 20142,86-0,97%
jun 20142,880,77%
jul 20142,78-3,68%
ago 20142,75-0,83%
set 20142,63-4,36%
out 20142,42-7,94%
nov 20142,25-7,22%
dez 20141,86-17,47%
jan 20151,62-12,93%
fev 20151,8715,90%
mar 20151,63-12,87%
abr 20151,725,51%
mai 20151,836,39%
jun 20151,76-3,82%
jul 20151,56-11,63%
ago 20151,39-10,92%
set 20151,422,60%
out 20151,40-1,34%
nov 20151,32-6,27%
dez 20151,04-21,20%
jan 2016,94-9,45%
fev 2016,973,51%
mar 20161,1316,46%
abr 20161,194,95%
mai 20161,3614,14%
jun 20161,424,42%
jul 20161,29-8,76%
ago 20161,332,55%
set 20161,351,96%
out 20161,4910,14%
nov 20161,39-6,59%
dez 20161,5511,73%
jan 20171,55-0,13%
fev 20171,560,71%
mar 20171,49-4,48%
abr 20171,522,08%
mai 20171,45-4,53%
jun 20171,33-8,39%
jul 20171,426,83%
ago 20171,526,75%
set 20171,7112,44%
out 20171,71-0,06%
nov 20171,826,80%
dez 20171,862,19%
jan 20182,028,27%
fev 20181,85-8,13%
mar 20181,871,13%
abr 20182,048,70%
mai 20182,197,36%
jun 20182,11-3,43%
jul 20182,11-0,19%
ago 20182,130,81%
set 20182,234,71%
out 20182,313,96%
nov 20182,03-12,11%
dez 20181,78-12,25%
jan 20191,821,96%
fev 20191,936,16%
mar 20191,971,76%
abr 20192,043,61%
mai 20192,01-1,47%
jun 20191,82-9,27%
jul 20191,893,74%
ago 20191,80-4,93%
set 20191,937,24%
out 20191,92-0,26%
nov 20191,92-0,26%
dez 20191,972,66%
jan 20201,84-6,56%
fev 20201,59-13,50%
mar 20201,16-27,25%
abr 2020,85-26,30%
mai 2020,84-1,06%
jun 20201,0727,28%
jul 20201,1910,62%
ago 20201,18-0,59%
set 20201,07-9,41%
out 20201,102,81%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter