Óleo combustível Preço Mensal - Real brasileiro por Galão

Dados de março 2026

Gama
6m 1a 5a 10a 15a 20a
abr 2011 - mar 2026: 14,819 (291,19%)
Chart

Descrição: Óleo combustível No. 2 preço spot FOB porto de Nova York

Unidade: Real brasileiro por Galão



Fonte: Energy Information Administration

Veja também: Energy production and consumption statistics

Veja também: Top commodity suppliers

Veja também: Commodities glossary - Definitions of terms used in commodity trading

MêsPreçoTaxa de variação
abr 20115,09-
mai 20114,76-6,48%
jun 20114,71-1,06%
jul 20114,801,87%
ago 20114,70-2,01%
set 20115,088,01%
out 20115,263,51%
nov 20115,423,09%
dez 20115,29-2,29%
jan 20125,473,36%
fev 20125,500,44%
mar 20125,764,79%
abr 20125,831,21%
mai 20125,75-1,37%
jun 20125,36-6,71%
jul 20125,716,44%
ago 20126,188,29%
set 20126,362,85%
out 20126,380,30%
nov 20126,19-2,86%
dez 20126,240,74%
jan 20136,24-0,06%
fev 20136,250,24%
mar 20135,83-6,71%
abr 20135,49-5,82%
mai 20135,561,20%
jun 20135,977,38%
jul 20136,488,65%
ago 20136,926,67%
set 20136,73-2,69%
out 20136,45-4,16%
nov 20136,693,70%
dez 20137,116,32%
jan 20147,292,56%
fev 20147,320,31%
mar 20146,79-7,20%
abr 20146,45-4,96%
mai 20146,35-1,56%
jun 20146,451,58%
jul 20146,17-4,45%
ago 20146,251,31%
set 20146,13-1,92%
out 20145,94-3,07%
nov 20145,73-3,59%
dez 20144,89-14,68%
jan 20154,26-12,90%
fev 20155,2523,43%
mar 20155,08-3,29%
abr 20155,273,66%
mai 20155,596,17%
jun 20155,49-1,81%
jul 20155,01-8,82%
ago 20154,86-2,95%
set 20155,5413,98%
out 20155,46-1,47%
nov 20154,98-8,70%
dez 20154,01-19,46%
jan 20163,80-5,31%
fev 20163,861,54%
mar 20164,229,36%
abr 20164,240,53%
mai 20164,7912,88%
jun 20164,892,08%
jul 20164,23-13,39%
ago 20164,250,40%
set 20164,403,51%
out 20164,757,88%
nov 20164,63-2,46%
dez 20165,2212,81%
jan 20174,97-4,80%
fev 20174,85-2,42%
mar 20174,66-3,94%
abr 20174,772,44%
mai 20174,66-2,41%
jun 20174,38-5,89%
jul 20174,564,13%
ago 20174,784,79%
set 20175,3511,84%
out 20175,431,53%
nov 20175,959,50%
dez 20176,133,02%
jan 20186,495,96%
fev 20186,00-7,52%
mar 20186,142,30%
abr 20186,9412,97%
mai 20187,9414,44%
jun 20187,960,25%
jul 20188,061,26%
ago 20188,353,57%
set 20189,169,67%
out 20188,69-5,08%
nov 20187,69-11,49%
dez 20186,93-9,86%
jan 20196,80-1,90%
fev 20197,195,67%
mar 20197,565,13%
abr 20197,934,95%
mai 20198,021,17%
jun 20197,02-12,49%
jul 20197,131,56%
ago 20197,211,16%
set 20197,939,90%
out 20197,85-1,00%
nov 20197,941,13%
dez 20198,101,97%
jan 20207,62-5,89%
fev 20206,90-9,44%
mar 20205,65-18,18%
abr 20204,54-19,63%
mai 20204,765,01%
jun 20205,5917,35%
jul 20206,2612,00%
ago 20206,442,90%
set 20205,78-10,34%
out 20206,187,00%
nov 20206,301,93%
dez 20207,0111,18%
jan 20217,9213,00%
fev 20219,0414,25%
mar 20219,626,36%
abr 20219,48-1,49%
mai 20219,712,48%
jun 20219,61-1,10%
jul 202110,064,72%
ago 20219,86-1,97%
set 202110,8910,41%
out 202113,2021,22%
nov 202112,51-5,19%
dez 202111,98-4,27%
jan 202213,7514,75%
fev 202214,243,57%
mar 202218,1627,57%
abr 202218,833,66%
mai 202222,4419,18%
jun 202221,36-4,78%
jul 202219,07-10,72%
ago 202217,68-7,32%
set 202217,04-3,61%
out 202221,8728,34%
nov 202220,13-7,95%
dez 202215,40-23,48%
jan 202316,054,21%
fev 202313,68-14,78%
mar 202313,42-1,91%
abr 202312,17-9,32%
mai 202310,85-10,80%
jun 202311,051,86%
jul 202311,998,48%
ago 202314,4120,16%
set 202315,668,65%
out 202315,19-2,99%
nov 202313,77-9,33%
dez 202312,48-9,40%
jan 202412,732,05%
fev 202413,425,39%
mar 202412,96-3,44%
abr 202413,010,38%
mai 202412,03-7,50%
jun 202412,665,22%
jul 202413,043,01%
ago 202412,01-7,90%
set 20249,38-21,88%
out 202410,7214,24%
nov 202412,3715,43%
dez 202412,954,70%
jan 202514,4811,79%
fev 202513,52-6,64%
mar 202512,34-8,71%
abr 202511,75-4,84%
mai 202511,24-4,30%
jun 202512,067,28%
jul 202512,856,58%
ago 202511,84-7,88%
set 202512,041,67%
out 202511,79-2,09%
nov 202512,697,66%
dez 202511,52-9,24%
jan 202611,37-1,29%
fev 202612,247,69%
mar 202619,9162,64%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon