Índice de preços de combustível (energia) Preço Mensal - Índice

Dados de março 2026

Gama
6m 1a 5a 10a 15a 20a 25a 30a
abr 2001 - mar 2026: 92,381 (239,98%)
Chart

Descrição: Commodity Fuel (energy) Index, 2005 = 100, includes Crude oil (petroleum), Natural Gas, and Coal Price Indices

Unidade: Índice

Fonte: International Monetary Fund

Veja também: Agricultural production statistics

Veja também: Top commodity suppliers

Veja também: Commodities glossary - Definitions of terms used in commodity trading

MêsPreçoTaxa de variação
abr 200138,50-
mai 200139,141,68%
jun 200137,86-3,28%
jul 200134,45-9,00%
ago 200135,352,60%
set 200133,60-4,95%
out 200129,05-13,54%
nov 200126,56-8,58%
dez 200126,31-0,94%
jan 200226,601,11%
fev 200227,573,65%
mar 200232,3817,44%
abr 200234,697,14%
mai 200235,041,01%
jun 200233,37-4,78%
jul 200234,393,06%
ago 200235,603,52%
set 200237,906,47%
out 200238,010,28%
nov 200234,74-8,59%
dez 200239,2412,97%
jan 200343,3410,42%
fev 200348,7712,53%
mar 200343,67-10,44%
abr 200337,78-13,50%
mai 200339,043,33%
jun 200340,984,97%
jul 200340,70-0,67%
ago 200341,822,76%
set 200338,43-8,12%
out 200340,735,98%
nov 200340,830,26%
dez 200344,067,90%
jan 200445,643,59%
fev 200444,87-1,69%
mar 200447,726,35%
abr 200448,421,47%
mai 200453,5110,51%
jun 200451,46-3,84%
jul 200453,754,45%
ago 200457,476,93%
set 200456,49-1,71%
out 200464,0913,46%
nov 200458,46-8,79%
dez 200455,82-4,52%
jan 200559,726,99%
fev 200561,563,08%
mar 200569,2512,50%
abr 200569,370,16%
mai 200565,48-5,60%
jun 200572,9011,33%
jul 200576,414,81%
ago 200584,9411,17%
set 200588,814,56%
out 200586,14-3,00%
nov 200578,63-8,72%
dez 200583,265,89%
jan 200684,741,77%
fev 200680,51-5,00%
mar 200681,150,80%
abr 200689,229,94%
mai 200688,81-0,46%
jun 200688,40-0,46%
jul 200693,075,29%
ago 200693,370,32%
set 200680,09-14,22%
out 200676,95-3,92%
nov 200679,262,99%
dez 200681,312,59%
jan 200773,21-9,97%
fev 200779,398,45%
mar 200781,552,72%
abr 200786,796,42%
mai 200786,920,15%
jun 200790,043,59%
jul 200794,755,23%
ago 200791,23-3,71%
set 200798,297,74%
out 2007105,437,26%
nov 2007116,5610,56%
dez 2007114,95-1,39%
jan 2008118,022,67%
fev 2008123,634,75%
mar 2008133,287,81%
abr 2008142,496,90%
mai 2008159,3611,84%
jun 2008172,178,04%
jul 2008173,430,73%
ago 2008149,29-13,92%
set 2008132,41-11,31%
out 2008100,92-23,78%
nov 200880,02-20,71%
dez 200864,46-19,45%
jan 200965,561,71%
fev 200960,65-7,48%
mar 200964,225,88%
abr 200966,323,26%
mai 200974,9312,99%
jun 200986,9216,00%
jul 200981,07-6,73%
ago 200988,288,90%
set 200984,45-4,34%
out 200992,439,44%
nov 200996,184,06%
dez 200995,86-0,33%
jan 201099,924,23%
fev 201096,68-3,24%
mar 2010100,243,68%
abr 2010104,684,43%
mai 201095,61-8,66%
jun 201095,57-0,04%
jul 201095,31-0,28%
ago 201096,140,87%
set 201096,06-0,08%
out 2010101,575,74%
nov 2010105,563,93%
dez 2010112,676,74%
jan 2011117,043,88%
fev 2011121,814,07%
mar 2011133,099,26%
abr 2011141,946,65%
mai 2011133,14-6,20%
jun 2011131,17-1,48%
jul 2011133,731,96%
ago 2011125,22-6,37%
set 2011125,510,24%
out 2011124,17-1,07%
nov 2011129,404,21%
dez 2011128,02-1,06%
jan 2012130,632,04%
fev 2012136,244,29%
mar 2012141,243,67%
abr 2012136,12-3,63%
mai 2012126,28-7,23%
jun 2012111,53-11,68%
jul 2012118,556,29%
ago 2012127,657,68%
set 2012128,530,68%
out 2012125,88-2,06%
nov 2012124,08-1,43%
dez 2012124,180,08%
jan 2013128,413,41%
fev 2013131,222,19%
mar 2013126,22-3,81%
abr 2013123,13-2,45%
mai 2013123,210,07%
jun 2013122,94-0,22%
jul 2013128,124,21%
ago 2013130,932,19%
set 2013131,600,52%
out 2013128,29-2,52%
nov 2013125,38-2,26%
dez 2013129,483,27%
jan 2014126,38-2,40%
fev 2014130,573,32%
mar 2014127,93-2,02%
abr 2014128,410,38%
mai 2014128,960,43%
jun 2014131,481,95%
jul 2014126,93-3,46%
ago 2014121,20-4,51%
set 2014116,62-3,78%
out 2014106,20-8,94%
nov 201496,38-9,24%
dez 201478,55-18,50%
jan 201563,10-19,67%
fev 201570,8712,31%
mar 201568,42-3,46%
abr 201571,865,02%
mai 201577,587,96%
jun 201576,08-1,93%
jul 201568,78-9,59%
ago 201559,25-13,86%
set 201559,660,69%
out 201559,65-0,02%
nov 201554,83-8,08%
dez 201547,37-13,59%
jan 201640,01-15,54%
fev 201640,781,93%
mar 201647,2015,74%
abr 201651,018,06%
mai 201656,7511,26%
jun 201659,775,31%
jul 201656,63-5,25%
ago 201657,431,42%
set 201658,231,39%
out 201664,3210,47%
nov 201660,03-6,67%
dez 201668,4714,04%
jan 201769,281,19%
fev 201769,330,07%
mar 201765,21-5,93%
abr 201766,992,72%
mai 201764,23-4,12%
jun 201760,21-6,26%
jul 201762,193,29%
ago 201765,294,99%
set 201768,825,40%
out 201770,852,95%
nov 201776,638,16%
dez 201778,111,92%
jan 201885,018,83%
fev 201880,54-5,26%
mar 201880,900,45%
abr 201885,936,22%
mai 201891,766,78%
jun 201890,83-1,02%
jul 201891,730,99%
ago 201890,38-1,47%
set 201895,615,79%
out 201896,861,30%
nov 201881,90-15,44%
dez 201872,68-11,27%
jan 201973,791,54%
fev 201977,384,86%
mar 201979,943,31%
abr 201984,185,31%
mai 201981,77-2,87%
jun 201973,04-10,68%
jul 201974,832,45%
ago 201970,37-5,96%
set 201973,604,59%
out 201970,80-3,80%
nov 201974,605,36%
dez 201976,883,07%
jan 202074,44-3,17%
fev 202064,96-12,74%
mar 202042,06-35,25%
abr 202029,35-30,21%
mai 202038,8132,20%
jun 202048,3424,57%
jul 202051,205,91%
ago 202053,785,03%
set 202050,97-5,22%
out 202051,330,72%
nov 202054,666,47%
dez 202062,9215,12%
jan 202169,8811,06%
fev 202180,3815,02%
mar 202180,770,48%
abr 202180,800,05%
mai 202186,286,79%
jun 202193,928,85%
jul 202198,294,65%
ago 202196,32-2,00%
set 2021107,1811,27%
out 2021123,3715,11%
nov 2021115,01-6,78%
dez 2021112,37-2,29%
jan 2022121,317,95%
fev 2022133,319,90%
mar 2022166,7325,07%
abr 2022153,19-8,12%
mai 2022163,636,82%
jun 2022173,486,02%
jul 2022171,75-1,00%
ago 2022172,770,59%
set 2022158,17-8,45%
out 2022146,17-7,59%
nov 2022139,44-4,60%
dez 2022130,92-6,11%
jan 2023119,29-8,88%
fev 2023110,53-7,35%
mar 2023103,47-6,39%
abr 2023109,265,60%
mai 202396,91-11,31%
jun 202395,17-1,79%
jul 2023100,865,97%
ago 2023108,717,79%
set 2023117,738,29%
out 2023115,68-1,74%
nov 2023106,20-8,20%
dez 202399,61-6,20%
jan 2024101,181,58%
fev 2024102,221,03%
mar 2024104,231,97%
abr 2024109,595,14%
mai 2024102,62-6,36%
jun 2024103,771,12%
jul 2024105,982,13%
ago 2024102,65-3,15%
set 202495,37-7,09%
out 202497,672,41%
nov 202496,51-1,18%
dez 202496,49-0,02%
jan 2025103,537,30%
fev 202599,16-4,22%
mar 202595,06-4,14%
abr 202587,89-7,54%
mai 202584,05-4,38%
jun 202592,189,68%
jul 202591,66-0,57%
ago 202588,08-3,90%
set 202587,58-0,57%
out 202584,28-3,77%
nov 202583,96-0,39%
dez 202582,92-1,24%
jan 202692,8511,98%
fev 202692,40-0,48%
mar 2026130,8841,64%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon