Zinc Precio Mensual - Dólares americanos por tonelada métrica

Rango
dic. 1993 - dic. 2018: 1.641,890 (168,50 %)
Chart

Descripción: Zinc, high grade 98% pure, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 1993974,40-
ene. 1994996,702,29 %
feb. 1994968,90-2,79 %
mar. 1994935,90-3,41 %
abr. 1994923,60-1,31 %
may. 1994955,603,46 %
jun. 1994966,201,11 %
jul. 1994964,00-0,23 %
ago. 1994944,90-1,98 %
sep. 1994992,405,03 %
oct. 19941.058,506,66 %
nov. 19941.151,708,80 %
dic. 19941.114,30-3,25 %
ene. 19951.156,503,79 %
feb. 19951.032,20-10,75 %
mar. 19951.022,20-0,97 %
abr. 19951.061,403,83 %
may. 19951.036,20-2,37 %
jun. 19951.009,60-2,57 %
jul. 19951.026,801,70 %
ago. 19951.014,40-1,21 %
sep. 1995986,20-2,78 %
oct. 1995979,10-0,72 %
nov. 19951.030,705,27 %
dic. 19951.018,10-1,22 %
ene. 19961.019,100,10 %
feb. 19961.035,801,64 %
mar. 19961.063,902,71 %
abr. 19961.045,40-1,74 %
may. 19961.035,80-0,92 %
jun. 19961.008,50-2,64 %
jul. 19961.000,10-0,83 %
ago. 19961.006,900,68 %
sep. 19961.000,30-0,66 %
oct. 19961.003,100,28 %
nov. 19961.046,504,33 %
dic. 19961.036,30-0,97 %
ene. 19971.086,504,84 %
feb. 19971.179,408,55 %
mar. 19971.254,806,39 %
abr. 19971.240,40-1,15 %
may. 19971.310,505,65 %
jun. 19971.354,203,33 %
jul. 19971.518,0012,10 %
ago. 19971.653,508,93 %
sep. 19971.640,90-0,76 %
oct. 19971.280,10-21,99 %
nov. 19971.173,00-8,37 %
dic. 19971.102,20-6,04 %
ene. 19981.097,20-0,45 %
feb. 19981.044,00-4,85 %
mar. 19981.047,600,34 %
abr. 19981.097,004,72 %
may. 19981.061,10-3,27 %
jun. 19981.009,80-4,83 %
jul. 19981.040,303,02 %
ago. 19981.029,80-1,01 %
sep. 19981.000,00-2,89 %
oct. 1998940,50-5,95 %
nov. 1998967,102,83 %
dic. 1998959,20-0,82 %
ene. 1999932,80-2,75 %
feb. 19991.017,309,06 %
mar. 19991.030,001,25 %
abr. 19991.019,00-1,07 %
may. 19991.040,302,09 %
jun. 19991.000,50-3,83 %
jul. 19991.072,107,16 %
ago. 19991.130,605,46 %
sep. 19991.193,805,59 %
oct. 19991.148,70-3,78 %
nov. 19991.147,20-0,13 %
dic. 19991.183,803,19 %
ene. 20001.178,80-0,42 %
feb. 20001.094,90-7,12 %
mar. 20001.116,401,96 %
abr. 20001.127,601,00 %
may. 20001.156,902,60 %
jun. 20001.117,90-3,37 %
jul. 20001.136,201,64 %
ago. 20001.169,802,96 %
sep. 20001.224,404,67 %
oct. 20001.095,90-10,49 %
nov. 20001.059,00-3,37 %
dic. 20001.059,800,08 %
ene. 20011.033,10-2,52 %
feb. 20011.020,90-1,18 %
mar. 20011.004,70-1,59 %
abr. 2001969,40-3,51 %
may. 2001938,00-3,24 %
jun. 2001894,90-4,59 %
jul. 2001852,40-4,75 %
ago. 2001828,10-2,85 %
sep. 2001798,60-3,56 %
oct. 2001761,50-4,65 %
nov. 2001772,901,50 %
dic. 2001754,70-2,35 %
ene. 2002793,205,10 %
feb. 2002771,30-2,76 %
mar. 2002819,306,22 %
abr. 2002808,20-1,35 %
may. 2002769,50-4,79 %
jun. 2002767,10-0,31 %
jul. 2002794,903,62 %
ago. 2002747,60-5,95 %
sep. 2002756,201,15 %
oct. 2002754,70-0,20 %
nov. 2002765,301,40 %
dic. 2002797,704,23 %
ene. 2003781,41-2,04 %
feb. 2003785,150,48 %
mar. 2003790,950,74 %
abr. 2003754,65-4,59 %
may. 2003775,652,78 %
jun. 2003790,691,94 %
jul. 2003827,544,66 %
ago. 2003817,88-1,17 %
sep. 2003818,180,04 %
oct. 2003897,969,75 %
nov. 2003914,531,85 %
dic. 2003977,766,91 %
ene. 20041.017,004,01 %
feb. 20041.087,686,95 %
mar. 20041.105,781,66 %
abr. 20041.032,73-6,61 %
may. 20041.028,29-0,43 %
jun. 20041.021,46-0,66 %
jul. 2004988,32-3,24 %
ago. 2004975,81-1,27 %
sep. 2004975,18-0,06 %
oct. 20041.064,959,21 %
nov. 20041.095,642,88 %
dic. 20041.180,217,72 %
ene. 20051.246,385,61 %
feb. 20051.326,186,40 %
mar. 20051.372,153,47 %
abr. 20051.300,14-5,25 %
may. 20051.243,63-4,35 %
jun. 20051.275,732,58 %
jul. 20051.194,43-6,37 %
ago. 20051.298,398,70 %
sep. 20051.397,527,63 %
oct. 20051.488,386,50 %
nov. 20051.610,938,23 %
dic. 20051.821,8313,09 %
ene. 20062.090,3114,74 %
feb. 20062.219,386,17 %
mar. 20062.416,918,90 %
abr. 20063.084,7827,63 %
may. 20063.565,6915,59 %
jun. 20063.225,68-9,54 %
jul. 20063.339,863,54 %
ago. 20063.347,300,22 %
sep. 20063.403,021,66 %
oct. 20063.822,9612,34 %
nov. 20064.382,2314,63 %
dic. 20064.405,400,53 %
ene. 20073.786,68-14,04 %
feb. 20073.309,50-12,60 %
mar. 20073.271,30-1,15 %
abr. 20073.557,478,75 %
may. 20073.831,267,70 %
jun. 20073.602,85-5,96 %
jul. 20073.545,58-1,59 %
ago. 20073.252,52-8,27 %
sep. 20072.881,40-11,41 %
oct. 20072.975,333,26 %
nov. 20072.541,32-14,59 %
dic. 20072.353,08-7,41 %
ene. 20082.340,11-0,55 %
feb. 20082.438,144,19 %
mar. 20082.511,473,01 %
abr. 20082.263,80-9,86 %
may. 20082.182,10-3,61 %
jun. 20081.894,48-13,18 %
jul. 20081.852,37-2,22 %
ago. 20081.723,28-6,97 %
sep. 20081.735,480,71 %
oct. 20081.302,11-24,97 %
nov. 20081.152,60-11,48 %
dic. 20081.100,57-4,51 %
ene. 20091.187,417,89 %
feb. 20091.112,08-6,34 %
mar. 20091.216,759,41 %
abr. 20091.378,8513,32 %
may. 20091.483,797,61 %
jun. 20091.557,274,95 %
jul. 20091.578,611,37 %
ago. 20091.821,6815,40 %
sep. 20091.884,023,42 %
oct. 20092.071,599,96 %
nov. 20092.193,385,88 %
dic. 20092.375,958,32 %
ene. 20102.434,452,46 %
feb. 20102.156,90-11,40 %
mar. 20102.275,075,48 %
abr. 20102.366,684,03 %
may. 20101.968,37-16,83 %
jun. 20101.742,84-11,46 %
jul. 20101.843,895,80 %
ago. 20102.044,5710,88 %
sep. 20102.151,415,23 %
oct. 20102.372,1410,26 %
nov. 20102.291,68-3,39 %
dic. 20102.280,93-0,47 %
ene. 20112.371,553,97 %
feb. 20112.465,133,95 %
mar. 20112.341,48-5,02 %
abr. 20112.362,220,89 %
may. 20112.167,35-8,25 %
jun. 20112.234,473,10 %
jul. 20112.397,757,31 %
ago. 20112.200,17-8,24 %
sep. 20112.075,22-5,68 %
oct. 20111.871,42-9,82 %
nov. 20111.935,323,41 %
dic. 20111.904,73-1,58 %
ene. 20121.981,864,05 %
feb. 20122.057,793,83 %
mar. 20122.035,92-1,06 %
abr. 20122.002,14-1,66 %
may. 20121.936,00-3,30 %
jun. 20121.858,70-3,99 %
jul. 20121.847,75-0,59 %
ago. 20121.818,16-1,60 %
sep. 20122.009,8510,54 %
oct. 20121.903,96-5,27 %
nov. 20121.912,400,44 %
dic. 20122.040,436,69 %
ene. 20132.032,20-0,40 %
feb. 20132.128,694,75 %
mar. 20131.926,07-9,52 %
abr. 20131.856,00-3,64 %
may. 20131.831,55-1,32 %
jun. 20131.839,010,41 %
jul. 20131.837,62-0,08 %
ago. 20131.898,823,33 %
sep. 20131.846,88-2,74 %
oct. 20131.884,842,06 %
nov. 20131.866,42-0,98 %
dic. 20131.974,985,82 %
ene. 20142.036,933,14 %
feb. 20142.034,53-0,12 %
mar. 20142.007,90-1,31 %
abr. 20142.027,210,96 %
may. 20142.058,971,57 %
jun. 20142.128,103,36 %
jul. 20142.310,628,58 %
ago. 20142.326,990,71 %
sep. 20142.294,59-1,39 %
oct. 20142.276,83-0,77 %
nov. 20142.253,22-1,04 %
dic. 20142.175,76-3,44 %
ene. 20152.113,05-2,88 %
feb. 20152.097,76-0,72 %
mar. 20152.028,73-3,29 %
abr. 20152.212,729,07 %
may. 20152.281,803,12 %
jun. 20152.082,09-8,75 %
jul. 20152.000,68-3,91 %
ago. 20151.807,64-9,65 %
sep. 20151.720,23-4,84 %
oct. 20151.724,340,24 %
nov. 20151.583,31-8,18 %
dic. 20151.527,79-3,51 %
ene. 20161.520,36-0,49 %
feb. 20161.709,8512,46 %
mar. 20161.801,695,37 %
abr. 20161.855,372,98 %
may. 20161.869,030,74 %
jun. 20162.026,198,41 %
jul. 20162.183,257,75 %
ago. 20162.279,144,39 %
sep. 20162.292,310,58 %
oct. 20162.311,500,84 %
nov. 20162.566,2011,02 %
dic. 20162.664,813,84 %
ene. 20172.714,801,88 %
feb. 20172.845,554,82 %
mar. 20172.776,88-2,41 %
abr. 20172.614,92-5,83 %
may. 20172.590,21-0,94 %
jun. 20172.573,40-0,65 %
jul. 20172.787,198,31 %
ago. 20172.980,736,94 %
sep. 20173.116,864,57 %
oct. 20173.264,604,74 %
nov. 20173.229,31-1,08 %
dic. 20173.195,95-1,03 %
ene. 20183.441,527,68 %
feb. 20183.532,902,66 %
mar. 20183.269,18-7,46 %
abr. 20183.188,05-2,48 %
may. 20183.059,87-4,02 %
jun. 20183.088,570,94 %
jul. 20182.656,13-14,00 %
ago. 20182.512,00-5,43 %
sep. 20182.434,68-3,08 %
oct. 20182.673,679,82 %
nov. 20182.595,69-2,92 %
dic. 20182.616,290,79 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter