Zinc Precio Mensual - Dólar trinitense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 6.484,451 (56,79 %)
Chart

Descripción: Zinc, high grade 98% pure, Dólar trinitense por Tonelada

Unidad: Dólar trinitense por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200511.417,85-
ene. 200613.107,5714,80 %
feb. 200613.925,996,24 %
mar. 200615.205,199,19 %
abr. 200619.432,2027,80 %
may. 200622.417,7915,36 %
jun. 200620.285,67-9,51 %
jul. 200620.997,793,51 %
ago. 200620.922,00-0,36 %
sep. 200621.318,781,90 %
oct. 200623.987,7812,52 %
nov. 200627.549,8214,85 %
dic. 200627.719,430,62 %
ene. 200723.840,18-13,99 %
feb. 200720.808,09-12,72 %
mar. 200720.627,15-0,87 %
abr. 200722.414,538,67 %
may. 200724.097,347,51 %
jun. 200722.686,04-5,86 %
jul. 200722.366,75-1,41 %
ago. 200720.508,21-8,31 %
sep. 200718.171,24-11,40 %
oct. 200718.771,483,30 %
nov. 200716.023,79-14,64 %
dic. 200714.837,00-7,41 %
ene. 200814.760,83-0,51 %
feb. 200815.362,194,07 %
mar. 200815.846,173,15 %
abr. 200814.276,26-9,91 %
may. 200813.641,25-4,45 %
jun. 200811.696,50-14,26 %
jul. 200811.515,65-1,55 %
ago. 200810.727,35-6,85 %
sep. 200810.812,770,80 %
oct. 20088.122,86-24,88 %
nov. 20087.220,18-11,11 %
dic. 20086.889,52-4,58 %
ene. 20097.442,158,02 %
feb. 20096.947,00-6,65 %
mar. 20097.620,899,70 %
abr. 20098.647,7613,47 %
may. 20099.318,647,76 %
jun. 20099.794,955,11 %
jul. 20099.951,941,60 %
ago. 200911.502,7615,58 %
sep. 200911.906,553,51 %
oct. 200913.127,4110,25 %
nov. 200913.891,245,82 %
dic. 200915.093,288,65 %
ene. 201015.456,952,41 %
feb. 201013.673,79-11,54 %
mar. 201014.446,855,65 %
abr. 201015.022,423,98 %
may. 201012.480,79-16,92 %
jun. 201011.053,89-11,43 %
jul. 201011.708,345,92 %
ago. 201012.956,5110,66 %
sep. 201013.651,465,36 %
oct. 201015.055,6210,29 %
nov. 201014.542,54-3,41 %
dic. 201014.536,13-0,04 %
ene. 201115.168,664,35 %
feb. 201115.754,763,86 %
mar. 201114.983,89-4,89 %
abr. 201115.124,110,94 %
may. 201113.872,54-8,28 %
jun. 201114.315,793,20 %
jul. 201115.358,447,28 %
ago. 201119.729,3428,46 %
sep. 201113.277,91-32,70 %
oct. 201111.968,07-9,86 %
nov. 201112.383,703,47 %
dic. 201112.202,24-1,47 %
ene. 201212.679,793,91 %
feb. 201213.157,933,77 %
mar. 201213.042,33-0,88 %
abr. 201212.813,08-1,76 %
may. 201212.391,39-3,29 %
jun. 201211.901,28-3,96 %
jul. 201211.855,92-0,38 %
ago. 201211.630,22-1,90 %
sep. 201212.878,4810,73 %
oct. 201212.187,52-5,37 %
nov. 201212.235,570,39 %
dic. 201213.095,157,03 %
ene. 201313.013,12-0,63 %
feb. 201313.627,354,72 %
mar. 201312.347,53-9,39 %
abr. 201311.898,33-3,64 %
may. 201311.745,36-1,29 %
jun. 201311.795,700,43 %
jul. 201311.780,08-0,13 %
ago. 201312.189,553,48 %
sep. 201311.864,39-2,67 %
oct. 201312.099,901,99 %
nov. 201311.995,51-0,86 %
dic. 201312.694,485,83 %
ene. 201413.076,373,01 %
feb. 201413.061,16-0,12 %
mar. 201412.908,92-1,17 %
abr. 201413.069,461,24 %
may. 201413.248,901,37 %
jun. 201413.598,922,64 %
jul. 201414.689,838,02 %
ago. 201414.757,560,46 %
sep. 201414.562,59-1,32 %
oct. 201414.442,33-0,83 %
nov. 201414.275,29-1,16 %
dic. 201413.840,40-3,05 %
ene. 201513.421,76-3,02 %
feb. 201513.304,36-0,87 %
mar. 201512.878,39-3,20 %
abr. 201514.045,959,07 %
may. 201514.476,263,06 %
jun. 201513.199,16-8,82 %
jul. 201512.688,13-3,87 %
ago. 201511.454,92-9,72 %
sep. 201510.906,33-4,79 %
oct. 201510.931,870,23 %
nov. 201510.133,19-7,31 %
dic. 20159.785,39-3,43 %
ene. 20169.777,29-0,08 %
feb. 201611.086,1713,39 %
mar. 201611.823,536,65 %
abr. 201612.247,173,58 %
may. 201612.409,401,32 %
jun. 201613.454,008,42 %
jul. 201614.567,548,28 %
ago. 201615.294,744,99 %
sep. 201615.398,120,68 %
oct. 201615.530,090,86 %
nov. 201617.314,1811,49 %
dic. 201617.998,743,95 %
ene. 201718.332,311,85 %
feb. 201719.222,864,86 %
mar. 201718.733,79-2,54 %
abr. 201717.657,81-5,74 %
may. 201717.492,74-0,93 %
jun. 201717.368,38-0,71 %
jul. 201718.825,478,39 %
ago. 201720.132,566,94 %
sep. 201721.063,484,62 %
oct. 201722.062,804,74 %
nov. 201721.802,78-1,18 %
dic. 201721.611,59-0,88 %
ene. 201823.255,027,60 %
feb. 201823.850,612,56 %
mar. 201822.098,30-7,35 %
abr. 201821.536,49-2,54 %
may. 201820.663,07-4,06 %
jun. 201820.893,401,11 %
jul. 201817.944,39-14,11 %
ago. 201816.969,21-5,43 %
sep. 201816.441,71-3,11 %
oct. 201818.064,289,87 %
nov. 201817.532,94-2,94 %
dic. 201817.702,660,97 %
ene. 201917.372,29-1,87 %
feb. 201918.274,165,19 %
mar. 201919.265,595,43 %
abr. 201919.819,262,87 %
may. 201918.526,09-6,52 %
jun. 201917.569,91-5,16 %
jul. 201916.530,29-5,92 %
ago. 201915.347,44-7,16 %
sep. 201915.747,982,61 %
oct. 201916.554,035,12 %
nov. 201916.370,29-1,11 %
dic. 201915.344,42-6,27 %
ene. 202015.907,133,67 %
feb. 202014.267,63-10,31 %
mar. 202012.858,65-9,88 %
abr. 202012.843,08-0,12 %
may. 202013.329,663,79 %
jun. 202013.684,742,66 %
jul. 202014.700,017,42 %
ago. 202016.259,9410,61 %
sep. 202016.478,601,34 %
oct. 202016.469,86-0,05 %
nov. 202018.027,699,46 %
dic. 202018.792,784,24 %
ene. 202118.296,12-2,64 %
feb. 202118.525,461,25 %
mar. 202118.880,371,92 %
abr. 202119.120,731,27 %
may. 202120.051,054,87 %
jun. 202119.929,91-0,60 %
jul. 202119.912,92-0,09 %
ago. 202120.200,731,45 %
sep. 202120.531,151,64 %
oct. 202122.704,2810,58 %
nov. 202122.367,54-1,48 %
dic. 202123.000,502,83 %
ene. 202224.351,885,88 %
feb. 202224.456,180,43 %
mar. 202226.778,059,49 %
abr. 202229.454,8810,00 %
may. 202225.317,75-14,05 %
jun. 202224.531,51-3,11 %
jul. 202220.980,94-14,47 %
ago. 202224.207,8815,38 %
sep. 202221.121,71-12,75 %
oct. 202220.008,85-5,27 %
nov. 202219.849,87-0,79 %
dic. 202221.134,246,47 %
ene. 202322.365,825,83 %
feb. 202321.145,56-5,46 %
mar. 202320.036,99-5,24 %
abr. 202318.689,46-6,73 %
may. 202316.720,68-10,53 %
jun. 202316.030,79-4,13 %
jul. 202316.234,801,27 %
ago. 202316.235,110,00 %
sep. 202316.818,543,59 %
oct. 202316.528,03-1,73 %
nov. 202317.163,533,85 %
dic. 202316.908,52-1,49 %
ene. 202416.964,050,33 %
feb. 202415.931,79-6,09 %
mar. 202416.623,634,34 %
abr. 202418.443,5910,95 %
may. 202419.962,048,23 %
jun. 202418.954,73-5,05 %
jul. 202418.731,45-1,18 %
ago. 202418.322,63-2,18 %
sep. 202419.168,944,62 %
oct. 202420.963,989,36 %
nov. 202420.299,52-3,17 %
dic. 202420.487,200,92 %
ene. 202519.036,53-7,08 %
feb. 202518.888,03-0,78 %
mar. 202519.524,673,37 %
abr. 202517.689,22-9,40 %
may. 202517.867,581,01 %
jun. 202517.902,300,19 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter