Zinc Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 33.351,200 (194,06 %)
Chart

Descripción: Zinc, high grade 98% pure, Peso mexicano por Tonelada

Unidad: Peso mexicano por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200517.185,87-
dic. 200519.369,2012,70 %
ene. 200622.042,4713,80 %
feb. 200623.261,605,53 %
mar. 200625.996,8411,76 %
abr. 200634.083,8631,11 %
may. 200639.513,3915,93 %
jun. 200636.738,21-7,02 %
jul. 200636.690,98-0,13 %
ago. 200636.391,73-0,82 %
sep. 200637.401,752,78 %
oct. 200641.643,7311,34 %
nov. 200647.788,6314,76 %
dic. 200647.782,24-0,01 %
ene. 200741.474,94-13,20 %
feb. 200736.403,84-12,23 %
mar. 200736.345,68-0,16 %
abr. 200739.063,107,48 %
may. 200741.449,186,11 %
jun. 200739.036,79-5,82 %
jul. 200738.336,26-1,79 %
ago. 200735.926,15-6,29 %
sep. 200731.790,11-11,51 %
oct. 200732.201,621,29 %
nov. 200727.666,68-14,08 %
dic. 200725.532,70-7,71 %
ene. 200825.530,63-0,01 %
feb. 200826.250,312,82 %
mar. 200826.963,612,72 %
abr. 200823.793,14-11,76 %
may. 200822.770,54-4,30 %
jun. 200819.568,48-14,06 %
jul. 200818.922,92-3,30 %
ago. 200817.419,12-7,95 %
sep. 200818.471,906,04 %
oct. 200816.447,46-10,96 %
nov. 200815.102,32-8,18 %
dic. 200814.772,55-2,18 %
ene. 200916.480,2511,56 %
feb. 200916.232,63-1,50 %
mar. 200917.886,8310,19 %
abr. 200918.528,803,59 %
may. 200919.529,775,40 %
jun. 200920.783,166,42 %
jul. 200921.098,771,52 %
ago. 200923.696,4712,31 %
sep. 200925.290,236,73 %
oct. 200927.398,148,33 %
nov. 200928.753,834,95 %
dic. 200930.562,066,29 %
ene. 201031.165,481,97 %
feb. 201027.915,50-10,43 %
mar. 201028.632,932,57 %
abr. 201028.957,541,13 %
may. 201025.065,69-13,44 %
jun. 201022.167,76-11,56 %
jul. 201023.629,796,60 %
ago. 201026.125,1110,56 %
sep. 201027.521,675,35 %
oct. 201029.504,997,21 %
nov. 201028.252,60-4,24 %
dic. 201028.259,740,03 %
ene. 201128.775,291,82 %
feb. 201129.770,073,46 %
mar. 201128.119,72-5,54 %
abr. 201127.662,54-1,63 %
may. 201125.261,00-8,68 %
jun. 201126.370,134,39 %
jul. 201127.988,916,14 %
ago. 201126.882,19-3,95 %
sep. 201127.170,881,07 %
oct. 201125.183,38-7,31 %
nov. 201126.399,024,83 %
dic. 201126.200,12-0,75 %
ene. 201226.568,301,41 %
feb. 201226.314,34-0,96 %
mar. 201225.949,95-1,38 %
abr. 201226.175,710,87 %
may. 201226.380,430,78 %
jun. 201225.895,03-1,84 %
jul. 201224.698,99-4,62 %
ago. 201223.965,57-2,97 %
sep. 201225.991,858,45 %
oct. 201224.492,89-5,77 %
nov. 201225.058,932,31 %
dic. 201226.255,384,77 %
ene. 201325.816,64-1,67 %
feb. 201327.074,784,87 %
mar. 201324.117,92-10,92 %
abr. 201322.654,99-6,07 %
may. 201322.532,82-0,54 %
jun. 201323.826,185,74 %
jul. 201323.422,46-1,69 %
ago. 201324.490,734,56 %
sep. 201324.115,78-1,53 %
oct. 201324.497,161,58 %
nov. 201324.408,36-0,36 %
dic. 201325.697,715,28 %
ene. 201426.907,764,71 %
feb. 201427.037,840,48 %
mar. 201426.490,34-2,02 %
abr. 201426.505,330,06 %
may. 201426.618,140,43 %
jun. 201427.644,543,86 %
jul. 201430.026,708,62 %
ago. 201430.578,131,84 %
sep. 201430.363,83-0,70 %
oct. 201430.680,321,04 %
nov. 201430.636,81-0,14 %
dic. 201431.529,502,91 %
ene. 201531.035,47-1,57 %
feb. 201531.303,190,86 %
mar. 201530.890,50-1,32 %
abr. 201533.674,809,01 %
may. 201534.830,593,43 %
jun. 201532.217,01-7,50 %
jul. 201531.889,37-1,02 %
ago. 201529.896,66-6,25 %
sep. 201528.983,13-3,06 %
oct. 201528.573,64-1,41 %
nov. 201526.358,64-7,75 %
dic. 201526.074,21-1,08 %
ene. 201627.464,335,33 %
feb. 201631.620,9115,13 %
mar. 201631.837,180,68 %
abr. 201632.455,361,94 %
may. 201633.951,994,61 %
jun. 201637.787,3711,30 %
jul. 201640.635,147,54 %
ago. 201642.083,613,56 %
sep. 201644.049,144,67 %
oct. 201643.692,87-0,81 %
nov. 201651.468,9517,80 %
dic. 201654.652,206,18 %
ene. 201758.185,836,47 %
feb. 201757.762,19-0,73 %
mar. 201753.549,92-7,29 %
abr. 201749.084,77-8,34 %
may. 201748.611,15-0,96 %
jun. 201746.671,05-3,99 %
jul. 201749.568,706,21 %
ago. 201753.076,947,08 %
sep. 201755.586,144,73 %
oct. 201761.397,6110,45 %
nov. 201761.271,56-0,21 %
dic. 201761.302,220,05 %
ene. 201865.221,956,39 %
feb. 201865.854,230,97 %
mar. 201860.913,16-7,50 %
abr. 201858.619,27-3,77 %
may. 201859.956,472,28 %
jun. 201862.707,864,59 %
jul. 201850.438,77-19,57 %
ago. 201847.370,06-6,08 %
sep. 201846.285,47-2,29 %
oct. 201851.328,5710,90 %
nov. 201852.567,272,41 %
dic. 201852.710,090,27 %
ene. 201949.245,48-6,57 %
feb. 201951.983,305,56 %
mar. 201954.867,615,55 %
abr. 201955.680,321,48 %
may. 201952.450,40-5,80 %
jun. 201950.137,14-4,41 %
jul. 201946.629,98-7,00 %
ago. 201944.744,29-4,04 %
sep. 201945.600,991,91 %
oct. 201947.398,123,94 %
nov. 201946.854,02-1,15 %
dic. 201943.470,30-7,22 %
ene. 202044.273,711,85 %
feb. 202039.740,67-10,24 %
mar. 202042.494,896,93 %
abr. 202046.151,098,60 %
may. 202046.357,370,45 %
jun. 202045.139,29-2,63 %
jul. 202048.787,948,08 %
ago. 202053.520,379,70 %
sep. 202052.975,72-1,02 %
oct. 202051.919,91-1,99 %
nov. 202054.552,825,07 %
dic. 202055.545,381,82 %
ene. 202153.917,78-2,93 %
feb. 202155.794,633,48 %
mar. 202157.947,973,86 %
abr. 202156.623,44-2,29 %
may. 202159.230,674,60 %
jun. 202159.107,48-0,21 %
jul. 202158.898,74-0,35 %
ago. 202160.041,091,94 %
sep. 202160.915,411,46 %
oct. 202168.613,3912,64 %
nov. 202168.916,390,44 %
dic. 202171.411,363,62 %
ene. 202273.785,743,32 %
feb. 202273.998,030,29 %
mar. 202281.448,0210,07 %
abr. 202287.636,917,60 %
may. 202275.219,91-14,17 %
jun. 202272.558,66-3,54 %
jul. 202263.836,80-12,02 %
ago. 202272.185,2513,08 %
sep. 202262.749,56-13,07 %
oct. 202259.324,79-5,46 %
nov. 202257.176,66-3,62 %
dic. 202261.533,347,62 %
ene. 202362.821,262,09 %
feb. 202358.320,03-7,17 %
mar. 202354.571,31-6,43 %
abr. 202350.065,14-8,26 %
may. 202343.933,56-12,25 %
jun. 202340.981,79-6,72 %
jul. 202340.616,56-0,89 %
ago. 202340.858,030,59 %
sep. 202343.209,865,76 %
oct. 202344.244,682,39 %
nov. 202344.299,640,12 %
dic. 202343.179,01-2,53 %
ene. 202443.004,42-0,40 %
feb. 202440.338,35-6,20 %
mar. 202441.297,612,38 %
abr. 202445.938,5611,24 %
may. 202449.713,618,22 %
jun. 202451.107,472,80 %
jul. 202450.305,01-1,57 %
ago. 202451.892,673,16 %
sep. 202455.667,167,27 %
oct. 202461.133,739,82 %
nov. 202461.113,99-0,03 %
dic. 202461.377,980,43 %
ene. 202557.938,25-5,60 %
feb. 202557.303,15-1,10 %
mar. 202558.454,432,01 %
abr. 202552.578,74-10,05 %
may. 202551.449,57-2,15 %
jun. 202550.537,07-1,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter