Zinc Precio Mensual - Riyal iraní por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 93.314.660,000 (638,58 %)
Chart

Descripción: Zinc, high grade 98% pure, Riyal iraní por Tonelada

Unidad: Riyal iraní por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200514.612.750,00-
dic. 200516.551.690,0013,27 %
ene. 200619.024.330,0014,94 %
feb. 200620.243.990,006,41 %
mar. 200622.083.310,009,09 %
abr. 200628.215.710,0027,77 %
may. 200632.642.110,0015,69 %
jun. 200629.584.320,00-9,37 %
jul. 200630.671.400,003,67 %
ago. 200630.745.170,000,24 %
sep. 200631.299.760,001,80 %
oct. 200635.231.310,0012,56 %
nov. 200640.397.040,0014,66 %
dic. 200640.611.920,000,53 %
ene. 200734.936.720,00-13,97 %
feb. 200730.559.210,00-12,53 %
mar. 200730.233.060,00-1,07 %
abr. 200732.891.350,008,79 %
may. 200735.464.060,007,82 %
jun. 200733.405.630,00-5,80 %
jul. 200732.922.170,00-1,45 %
ago. 200730.253.860,00-8,10 %
sep. 200726.849.500,00-11,25 %
oct. 200727.744.620,003,33 %
nov. 200723.632.580,00-14,82 %
dic. 200722.043.950,00-6,72 %
ene. 200821.718.040,00-1,48 %
feb. 200822.730.450,004,66 %
mar. 200822.725.930,00-0,02 %
abr. 200820.441.780,00-10,05 %
may. 200820.080.230,00-1,77 %
jun. 200817.529.500,00-12,70 %
jul. 200817.028.260,00-2,86 %
ago. 200816.358.240,00-3,93 %
sep. 200816.798.960,002,69 %
oct. 200812.873.960,00-23,36 %
nov. 200811.358.400,00-11,77 %
dic. 200810.891.650,00-4,11 %
ene. 200911.726.070,007,66 %
feb. 200910.616.090,00-9,47 %
mar. 200911.888.620,0011,99 %
abr. 200913.749.680,0015,65 %
may. 200914.499.700,005,45 %
jun. 200915.233.900,005,06 %
jul. 200915.683.690,002,95 %
ago. 200918.106.210,0015,45 %
sep. 200918.623.120,002,85 %
oct. 200920.508.740,0010,13 %
nov. 200921.739.490,006,00 %
dic. 200923.688.100,008,96 %
ene. 201024.337.200,002,74 %
feb. 201021.487.870,00-11,71 %
mar. 201022.655.910,005,44 %
abr. 201023.789.570,005,00 %
may. 201020.247.440,00-14,89 %
jun. 201018.183.730,00-10,19 %
jul. 201019.168.470,005,42 %
ago. 201021.320.090,0011,22 %
sep. 201022.294.120,004,57 %
oct. 201024.773.170,0011,12 %
nov. 201023.752.500,00-4,12 %
dic. 201023.641.020,00-0,47 %
ene. 201124.519.300,003,72 %
feb. 201125.453.520,003,81 %
mar. 201124.206.220,00-4,90 %
abr. 201124.616.690,001,70 %
may. 201122.845.630,00-7,19 %
jun. 201124.744.070,008,31 %
jul. 201125.296.260,002,23 %
ago. 201123.258.770,00-8,05 %
sep. 201122.217.720,00-4,48 %
oct. 201119.955.080,00-10,18 %
nov. 201121.017.190,005,32 %
dic. 201120.965.910,00-0,24 %
ene. 201222.296.450,006,35 %
feb. 201225.228.510,0013,15 %
mar. 201224.960.380,00-1,06 %
abr. 201224.546.240,00-1,66 %
may. 201223.735.360,00-3,30 %
jun. 201222.787.660,00-3,99 %
jul. 201222.653.420,00-0,59 %
ago. 201222.290.640,00-1,60 %
sep. 201224.640.760,0010,54 %
oct. 201223.342.550,00-5,27 %
nov. 201223.446.020,000,44 %
dic. 201225.015.670,006,69 %
ene. 201324.914.770,00-0,40 %
feb. 201326.097.740,004,75 %
mar. 201323.613.620,00-9,52 %
abr. 201322.745.980,00-3,67 %
may. 201322.454.800,00-1,28 %
jun. 201322.546.260,000,41 %
jul. 201343.122.560,0091,26 %
ago. 201347.078.900,009,17 %
sep. 201345.761.500,00-2,80 %
oct. 201346.887.520,002,46 %
nov. 201346.412.270,00-1,01 %
dic. 201348.961.590,005,49 %
ene. 201450.558.370,003,26 %
feb. 201450.624.190,000,13 %
mar. 201450.317.110,00-0,61 %
abr. 201451.690.750,002,73 %
may. 201452.572.860,001,71 %
jun. 201454.496.690,003,66 %
jul. 201460.008.300,0010,11 %
ago. 201461.676.290,002,78 %
sep. 201461.122.480,00-0,90 %
oct. 201460.763.640,00-0,59 %
nov. 201460.334.270,00-0,71 %
dic. 201458.654.650,00-2,78 %
ene. 201557.837.700,00-1,39 %
feb. 201557.898.020,000,10 %
mar. 201556.681.140,00-2,10 %
abr. 201562.524.690,0010,31 %
may. 201565.171.770,004,23 %
jun. 201560.601.700,00-7,01 %
jul. 201559.037.360,00-2,58 %
ago. 201553.864.620,00-8,76 %
sep. 201551.530.520,00-4,33 %
oct. 201551.650.880,000,23 %
nov. 201547.458.430,00-8,12 %
dic. 201546.005.670,00-3,06 %
ene. 201645.873.420,00-0,29 %
feb. 201651.613.650,0012,51 %
mar. 201654.456.440,005,51 %
abr. 201656.199.620,003,20 %
may. 201656.771.670,001,02 %
jun. 201661.874.520,008,99 %
jul. 201667.448.820,009,01 %
ago. 201670.810.340,004,98 %
sep. 201671.899.290,001,54 %
oct. 201673.135.860,001,72 %
nov. 201681.993.860,0012,11 %
dic. 201685.921.470,004,79 %
ene. 201787.870.610,002,27 %
feb. 201792.148.540,004,87 %
mar. 201790.017.480,00-2,31 %
abr. 201784.790.350,00-5,81 %
may. 201784.038.780,00-0,89 %
jun. 201783.554.740,00-0,58 %
jul. 201790.948.580,008,85 %
ago. 201798.174.070,007,94 %
sep. 2017104.419.000,006,36 %
oct. 2017111.724.200,007,00 %
nov. 2017113.608.500,001,69 %
dic. 2017113.998.200,000,34 %
ene. 2018125.528.800,0010,11 %
feb. 2018131.002.200,004,36 %
mar. 2018122.853.800,00-6,22 %
abr. 2018130.522.000,006,24 %
may. 2018128.642.900,00-1,44 %
jun. 2018130.973.200,001,81 %
jul. 2018115.343.300,00-11,93 %
ago. 2018106.496.200,00-7,67 %
sep. 2018102.256.600,00-3,98 %
oct. 2018112.294.100,009,82 %
nov. 2018109.019.000,00-2,92 %
dic. 2018109.884.200,000,79 %
ene. 2019107.927.400,00-1,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter