Zinc Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 843,129 (10,04 %)
Chart

Descripción: Zinc, high grade 98% pure, Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20058.401,76-
ene. 20069.654,7414,91 %
feb. 200610.437,868,11 %
mar. 200611.333,138,58 %
abr. 200614.127,4724,66 %
may. 200615.953,0712,92 %
jun. 200614.426,32-9,57 %
jul. 200614.804,962,62 %
ago. 200614.658,89-0,99 %
sep. 200614.812,501,05 %
oct. 200616.332,8310,26 %
nov. 200618.842,9015,37 %
dic. 200618.505,00-1,79 %
ene. 200716.014,95-13,46 %
feb. 200713.959,47-12,83 %
mar. 200713.736,55-1,60 %
abr. 200714.476,015,38 %
may. 200715.328,695,89 %
jun. 200715.069,52-1,69 %
jul. 200715.087,460,12 %
ago. 200713.740,06-8,93 %
sep. 200711.763,22-14,39 %
oct. 200711.942,571,52 %
nov. 20079.945,11-16,73 %
dic. 20079.186,90-7,62 %
ene. 20088.777,54-4,46 %
feb. 20088.797,850,23 %
mar. 20088.817,400,22 %
abr. 20087.967,86-9,63 %
may. 20087.372,88-7,47 %
jun. 20086.369,81-13,60 %
jul. 20086.244,58-1,97 %
ago. 20086.132,66-1,79 %
sep. 20086.153,410,34 %
oct. 20084.801,10-21,98 %
nov. 20084.484,08-6,60 %
dic. 20084.259,15-5,02 %
ene. 20094.646,739,10 %
feb. 20094.562,92-1,80 %
mar. 20095.060,4610,90 %
abr. 20095.785,5714,33 %
may. 20096.071,124,94 %
jun. 20096.141,311,16 %
jul. 20096.144,520,05 %
ago. 20096.983,7713,66 %
sep. 20097.094,941,59 %
oct. 20097.719,128,80 %
nov. 20098.288,687,38 %
dic. 20099.003,998,63 %
ene. 20109.036,040,36 %
feb. 20108.080,93-10,57 %
mar. 20108.517,645,40 %
abr. 20108.786,493,16 %
may. 20107.451,21-15,20 %
jun. 20106.713,97-9,89 %
jul. 20107.111,405,92 %
ago. 20107.750,598,99 %
sep. 20108.037,363,70 %
oct. 20108.567,056,59 %
nov. 20108.341,72-2,63 %
dic. 20108.227,64-1,37 %
ene. 20118.504,623,37 %
feb. 20119.021,216,07 %
mar. 20118.342,06-7,53 %
abr. 20118.111,31-2,77 %
may. 20117.516,59-7,33 %
jun. 20117.647,211,74 %
jul. 20118.204,507,29 %
ago. 20117.795,80-4,98 %
sep. 20117.643,50-1,95 %
oct. 20116.865,99-10,17 %
nov. 20117.198,524,84 %
dic. 20117.191,40-0,10 %
ene. 20127.546,514,94 %
feb. 20127.699,432,03 %
mar. 20127.661,57-0,49 %
abr. 20127.510,62-1,97 %
may. 20127.402,16-1,44 %
jun. 20127.235,48-2,25 %
jul. 20127.380,972,01 %
ago. 20127.300,55-1,09 %
sep. 20127.943,438,81 %
oct. 20127.324,23-7,80 %
nov. 20127.458,861,84 %
dic. 20127.712,473,40 %
ene. 20137.599,41-1,47 %
feb. 20137.860,503,44 %
mar. 20137.108,04-9,57 %
abr. 20136.718,63-5,48 %
may. 20136.646,08-1,08 %
jun. 20136.675,510,44 %
jul. 20136.621,96-0,80 %
ago. 20136.795,102,61 %
sep. 20136.573,76-3,26 %
oct. 20136.667,541,43 %
nov. 20136.602,31-0,98 %
dic. 20136.926,984,92 %
ene. 20147.114,252,70 %
feb. 20147.162,220,67 %
mar. 20146.999,17-2,28 %
abr. 20147.046,130,67 %
may. 20147.135,051,26 %
jun. 20147.353,473,06 %
jul. 20147.906,107,52 %
ago. 20148.144,473,01 %
sep. 20148.328,982,27 %
oct. 20148.506,002,13 %
nov. 20148.613,931,27 %
dic. 20148.560,89-0,62 %
ene. 20158.343,88-2,53 %
feb. 20158.169,84-2,09 %
mar. 20158.110,54-0,73 %
abr. 20158.715,217,46 %
may. 20158.812,881,12 %
jun. 20157.962,86-9,65 %
jul. 20157.580,58-4,80 %
ago. 20156.950,12-8,32 %
sep. 20156.727,71-3,20 %
oct. 20156.663,54-0,95 %
nov. 20156.158,83-7,57 %
dic. 20155.929,91-3,72 %
ene. 20166.006,461,29 %
feb. 20166.683,8011,28 %
mar. 20166.977,414,39 %
abr. 20167.008,750,45 %
may. 20167.127,451,69 %
jun. 20167.815,309,65 %
jul. 20168.421,897,76 %
ago. 20168.651,202,72 %
sep. 20168.632,84-0,21 %
oct. 20168.834,552,34 %
nov. 20169.853,6911,54 %
dic. 201610.202,803,54 %
ene. 201710.378,681,72 %
feb. 201710.625,762,38 %
mar. 201710.132,17-4,65 %
abr. 20179.543,64-5,81 %
may. 20179.318,08-2,36 %
jun. 20179.093,29-2,41 %
jul. 20179.910,638,99 %
ago. 201710.734,748,32 %
sep. 201711.016,542,63 %
oct. 201711.465,464,07 %
nov. 201711.359,74-0,92 %
dic. 201711.196,85-1,43 %
ene. 201811.788,245,28 %
feb. 201812.340,424,68 %
mar. 201811.335,52-8,14 %
abr. 201811.281,09-0,48 %
may. 201810.988,13-2,60 %
jun. 201811.132,821,32 %
jul. 20189.680,96-13,04 %
ago. 20189.210,08-4,86 %
sep. 20188.742,76-5,07 %
oct. 20189.779,6211,86 %
nov. 20189.611,19-1,72 %
dic. 20189.820,632,18 %
ene. 20199.473,26-3,54 %
feb. 20199.817,983,64 %
mar. 201910.315,275,07 %
abr. 201910.541,742,20 %
may. 20199.855,57-6,51 %
jun. 20199.357,37-5,06 %
jul. 20198.672,76-7,32 %
ago. 20197.981,06-7,98 %
sep. 20198.214,732,93 %
oct. 20198.626,495,01 %
nov. 20198.449,35-2,05 %
dic. 20197.901,50-6,48 %
ene. 20208.146,813,10 %
feb. 20207.256,87-10,92 %
mar. 20206.887,13-5,09 %
abr. 20206.790,87-1,40 %
may. 20206.948,192,32 %
jun. 20207.005,550,83 %
jul. 20207.473,676,68 %
ago. 20208.196,359,67 %
sep. 20208.358,781,98 %
oct. 20208.287,52-0,85 %
nov. 20208.982,818,39 %
dic. 20209.054,790,80 %
ene. 20218.716,18-3,74 %
feb. 20218.977,723,00 %
mar. 20219.244,252,97 %
abr. 20219.269,920,28 %
may. 20219.676,524,39 %
jun. 20219.601,44-0,78 %
jul. 20219.637,310,37 %
ago. 20219.630,16-0,07 %
sep. 20219.733,481,07 %
oct. 202110.801,6110,97 %
nov. 202110.317,14-4,49 %
dic. 202110.667,403,39 %
ene. 202211.286,185,80 %
feb. 202211.635,003,09 %
mar. 202212.854,2010,48 %
abr. 202214.137,489,98 %
may. 202212.693,23-10,22 %
jun. 202212.367,40-2,57 %
jul. 202210.752,83-13,06 %
ago. 202211.834,7710,06 %
sep. 202210.761,25-9,07 %
oct. 202210.530,81-2,14 %
nov. 202210.244,77-2,72 %
dic. 202210.750,134,93 %
ene. 202311.407,926,12 %
feb. 202311.100,39-2,70 %
mar. 202310.742,80-3,22 %
abr. 202310.069,37-6,27 %
may. 20239.061,30-10,01 %
jun. 20238.664,45-4,38 %
jul. 20238.810,101,68 %
ago. 20239.015,262,33 %
sep. 20239.534,895,76 %
oct. 20239.744,662,20 %
nov. 20239.710,03-0,36 %
dic. 20239.215,36-5,09 %
ene. 20249.343,281,39 %
feb. 20248.607,50-7,87 %
mar. 20248.928,273,73 %
abr. 202410.229,5114,57 %
may. 202410.970,907,25 %
jun. 202410.464,86-4,61 %
jul. 202410.210,77-2,43 %
ago. 202410.128,30-0,81 %
sep. 202410.601,234,67 %
oct. 202411.667,9310,06 %
nov. 202411.188,35-4,11 %
dic. 202410.935,87-2,26 %
ene. 202510.190,26-6,82 %
feb. 20259.987,94-1,99 %
mar. 202510.562,035,75 %
abr. 20259.683,48-8,32 %
may. 20259.421,10-2,71 %
jun. 20259.244,89-1,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter