Zinc Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.029,369 (110,87 %)
Chart

Descripción: Zinc, high grade 98% pure, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005928,44-
dic. 20051.043,8912,44 %
ene. 20061.183,5113,37 %
feb. 20061.269,627,28 %
mar. 20061.386,339,19 %
abr. 20061.746,4425,98 %
may. 20061.907,319,21 %
jun. 20061.749,92-8,25 %
jul. 20061.810,913,49 %
ago. 20061.768,46-2,34 %
sep. 20061.804,192,02 %
oct. 20062.039,0513,02 %
nov. 20062.292,5712,43 %
dic. 20062.243,29-2,15 %
ene. 20071.932,73-13,84 %
feb. 20071.691,27-12,49 %
mar. 20071.680,02-0,66 %
abr. 20071.787,776,41 %
may. 20071.931,498,04 %
jun. 20071.814,45-6,06 %
jul. 20071.743,84-3,89 %
ago. 20071.618,71-7,18 %
sep. 20071.428,88-11,73 %
oct. 20071.456,211,91 %
nov. 20071.227,26-15,72 %
dic. 20071.164,21-5,14 %
ene. 20081.188,102,05 %
feb. 20081.241,634,51 %
mar. 20081.253,550,96 %
abr. 20081.142,83-8,83 %
may. 20081.110,28-2,85 %
jun. 2008964,67-13,11 %
jul. 2008931,44-3,44 %
ago. 2008912,19-2,07 %
sep. 2008966,115,91 %
oct. 2008771,05-20,19 %
nov. 2008751,08-2,59 %
dic. 2008740,08-1,46 %
ene. 2009823,6711,29 %
feb. 2009772,19-6,25 %
mar. 2009857,8611,09 %
abr. 2009938,309,38 %
may. 2009963,282,66 %
jun. 2009952,11-1,16 %
jul. 2009965,571,41 %
ago. 20091.100,8214,01 %
sep. 20091.153,304,77 %
oct. 20091.280,4611,03 %
nov. 20091.322,413,28 %
dic. 20091.461,9110,55 %
ene. 20101.505,402,98 %
feb. 20101.381,09-8,26 %
mar. 20101.511,989,48 %
abr. 20101.543,882,11 %
may. 20101.345,34-12,86 %
jun. 20101.181,30-12,19 %
jul. 20101.207,162,19 %
ago. 20101.305,708,16 %
sep. 20101.381,585,81 %
oct. 20101.496,108,29 %
nov. 20101.430,31-4,40 %
dic. 20101.460,302,10 %
ene. 20111.503,632,97 %
feb. 20111.528,871,68 %
mar. 20111.448,34-5,27 %
abr. 20111.445,52-0,19 %
may. 20111.328,09-8,12 %
jun. 20111.378,163,77 %
jul. 20111.487,147,91 %
ago. 20111.343,91-9,63 %
sep. 20111.314,96-2,15 %
oct. 20111.187,50-9,69 %
nov. 20111.222,102,91 %
dic. 20111.220,57-0,13 %
ene. 20121.276,974,62 %
feb. 20121.302,482,00 %
mar. 20121.287,22-1,17 %
abr. 20121.250,74-2,83 %
may. 20121.216,28-2,75 %
jun. 20121.194,28-1,81 %
jul. 20121.185,30-0,75 %
ago. 20121.157,14-2,38 %
sep. 20121.246,997,76 %
oct. 20121.183,83-5,07 %
nov. 20121.197,801,18 %
dic. 20121.263,915,52 %
ene. 20131.272,900,71 %
feb. 20131.375,268,04 %
mar. 20131.277,83-7,08 %
abr. 20131.212,72-5,10 %
may. 20131.196,74-1,32 %
jun. 20131.188,24-0,71 %
jul. 20131.210,521,87 %
ago. 20131.225,671,25 %
sep. 20131.163,90-5,04 %
oct. 20131.170,980,61 %
nov. 20131.160,85-0,87 %
dic. 20131.206,143,90 %
ene. 20141.236,472,51 %
feb. 20141.230,12-0,51 %
mar. 20141.207,89-1,81 %
abr. 20141.211,150,27 %
may. 20141.222,330,92 %
jun. 20141.258,942,99 %
jul. 20141.353,267,49 %
ago. 20141.393,252,96 %
sep. 20141.408,041,06 %
oct. 20141.417,230,65 %
nov. 20141.427,480,72 %
dic. 20141.390,64-2,58 %
ene. 20151.395,980,38 %
feb. 20151.368,82-1,95 %
mar. 20151.354,68-1,03 %
abr. 20151.480,789,31 %
may. 20151.474,74-0,41 %
jun. 20151.338,81-9,22 %
jul. 20151.286,05-3,94 %
ago. 20151.158,44-9,92 %
sep. 20151.120,24-3,30 %
oct. 20151.124,480,38 %
nov. 20151.040,86-7,44 %
dic. 20151.019,27-2,07 %
ene. 20161.055,753,58 %
feb. 20161.196,3913,32 %
mar. 20161.266,525,86 %
abr. 20161.296,552,37 %
may. 20161.286,88-0,75 %
jun. 20161.427,0010,89 %
jul. 20161.660,2716,35 %
ago. 20161.737,834,67 %
sep. 20161.744,690,39 %
oct. 20161.873,177,36 %
nov. 20162.064,1810,20 %
dic. 20162.132,163,29 %
ene. 20172.199,433,15 %
feb. 20172.279,213,63 %
mar. 20172.251,68-1,21 %
abr. 20172.069,71-8,08 %
may. 20172.003,29-3,21 %
jun. 20172.010,290,35 %
jul. 20172.145,656,73 %
ago. 20172.299,777,18 %
sep. 20172.339,101,71 %
oct. 20172.472,395,70 %
nov. 20172.445,20-1,10 %
dic. 20172.384,30-2,49 %
ene. 20182.492,344,53 %
feb. 20182.529,141,48 %
mar. 20182.340,39-7,46 %
abr. 20182.265,42-3,20 %
may. 20182.269,520,18 %
jun. 20182.323,812,39 %
jul. 20182.017,24-13,19 %
ago. 20181.950,63-3,30 %
sep. 20181.864,11-4,44 %
oct. 20182.054,9710,24 %
nov. 20182.012,03-2,09 %
dic. 20182.063,902,58 %
ene. 20191.993,82-3,40 %
feb. 20192.081,144,38 %
mar. 20192.164,504,01 %
abr. 20192.248,493,88 %
may. 20192.136,31-4,99 %
jun. 20192.051,97-3,95 %
jul. 20191.962,08-4,38 %
ago. 20191.871,42-4,62 %
sep. 20191.886,340,80 %
oct. 20191.941,172,91 %
nov. 20191.882,79-3,01 %
dic. 20191.730,83-8,07 %
ene. 20201.801,044,06 %
feb. 20201.630,45-9,47 %
mar. 20201.540,09-5,54 %
abr. 20201.533,88-0,40 %
may. 20201.605,584,67 %
jun. 20201.617,890,77 %
jul. 20201.716,966,12 %
ago. 20201.836,856,98 %
sep. 20201.885,612,65 %
oct. 20201.881,86-0,20 %
nov. 20202.023,907,55 %
dic. 20202.078,542,70 %
ene. 20211.982,97-4,60 %
feb. 20211.981,16-0,09 %
mar. 20212.014,881,70 %
abr. 20212.044,031,45 %
may. 20212.106,593,06 %
jun. 20212.104,08-0,12 %
jul. 20212.135,151,48 %
ago. 20212.164,921,39 %
sep. 20212.212,132,18 %
oct. 20212.452,7710,88 %
nov. 20212.457,160,18 %
dic. 20212.561,104,23 %
ene. 20222.656,903,74 %
feb. 20222.674,740,67 %
mar. 20223.007,3312,43 %
abr. 20223.368,0511,99 %
may. 20223.015,90-10,46 %
jun. 20222.947,53-2,27 %
jul. 20222.591,42-12,08 %
ago. 20222.989,9115,38 %
sep. 20222.763,24-7,58 %
oct. 20222.627,50-4,91 %
nov. 20222.512,65-4,37 %
dic. 20222.563,752,03 %
ene. 20232.708,915,66 %
feb. 20232.589,71-4,40 %
mar. 20232.445,34-5,57 %
abr. 20232.223,08-9,09 %
may. 20231.983,63-10,77 %
jun. 20231.882,91-5,08 %
jul. 20231.863,76-1,02 %
ago. 20231.893,821,61 %
sep. 20232.014,696,38 %
oct. 20232.013,10-0,08 %
nov. 20232.050,651,87 %
dic. 20231.979,70-3,46 %
ene. 20241.980,930,06 %
feb. 20241.868,51-5,67 %
mar. 20241.935,683,59 %
abr. 20242.182,2912,74 %
may. 20242.343,787,40 %
jun. 20242.210,20-5,70 %
jul. 20242.158,38-2,34 %
ago. 20242.101,30-2,64 %
sep. 20242.146,062,13 %
oct. 20242.378,2410,82 %
nov. 20242.356,39-0,92 %
dic. 20242.392,391,53 %
ene. 20252.282,22-4,61 %
feb. 20252.235,39-2,05 %
mar. 20252.238,200,13 %
abr. 20251.995,55-10,84 %
may. 20251.979,58-0,80 %
jun. 20251.957,81-1,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter