Zinc Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 1.283,312 (142,29 %)
Chart

Descripción: Zinc, high grade 98% pure, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 2004901,87-
abr. 2004861,77-4,45 %
may. 2004857,16-0,53 %
jun. 2004841,28-1,85 %
jul. 2004805,83-4,21 %
ago. 2004801,50-0,54 %
sep. 2004798,21-0,41 %
oct. 2004852,856,85 %
nov. 2004843,49-1,10 %
dic. 2004880,334,37 %
ene. 2005950,137,93 %
feb. 20051.019,167,27 %
mar. 20051.039,612,01 %
abr. 20051.004,94-3,33 %
may. 2005979,88-2,49 %
jun. 20051.048,757,03 %
jul. 2005992,34-5,38 %
ago. 20051.056,296,44 %
sep. 20051.140,457,97 %
oct. 20051.238,868,63 %
nov. 20051.366,9610,34 %
dic. 20051.536,7012,42 %
ene. 20061.727,2212,40 %
feb. 20061.859,107,64 %
mar. 20062.010,848,16 %
abr. 20062.514,1525,03 %
may. 20062.792,4511,07 %
jun. 20062.550,17-8,68 %
jul. 20062.633,333,26 %
ago. 20062.612,81-0,78 %
sep. 20062.673,822,34 %
oct. 20063.031,5413,38 %
nov. 20063.402,4412,23 %
dic. 20063.334,28-2,00 %
ene. 20072.913,29-12,63 %
feb. 20072.531,43-13,11 %
mar. 20072.470,53-2,41 %
abr. 20072.632,166,54 %
may. 20072.835,647,73 %
jun. 20072.685,04-5,31 %
jul. 20072.585,16-3,72 %
ago. 20072.387,77-7,64 %
sep. 20072.073,87-13,15 %
oct. 20072.091,370,84 %
nov. 20071.730,84-17,24 %
dic. 20071.615,12-6,69 %
ene. 20081.590,06-1,55 %
feb. 20081.653,423,98 %
mar. 20081.617,84-2,15 %
abr. 20081.437,39-11,15 %
may. 20081.402,75-2,41 %
jun. 20081.218,17-13,16 %
jul. 20081.174,69-3,57 %
ago. 20081.151,26-1,99 %
sep. 20081.208,054,93 %
oct. 2008978,69-18,99 %
nov. 2008905,35-7,49 %
dic. 2008820,15-9,41 %
ene. 2009897,359,41 %
feb. 2009869,92-3,06 %
mar. 2009933,207,27 %
abr. 20091.045,5012,03 %
may. 20091.087,334,00 %
jun. 20091.111,122,19 %
jul. 20091.120,630,86 %
ago. 20091.276,8213,94 %
sep. 20091.294,001,35 %
oct. 20091.398,308,06 %
nov. 20091.470,715,18 %
dic. 20091.626,4310,59 %
ene. 20101.706,014,89 %
feb. 20101.576,19-7,61 %
mar. 20101.676,866,39 %
abr. 20101.765,565,29 %
may. 20101.565,72-11,32 %
jun. 20101.427,72-8,81 %
jul. 20101.444,381,17 %
ago. 20101.586,099,81 %
sep. 20101.646,213,79 %
oct. 20101.707,183,70 %
nov. 20101.668,91-2,24 %
dic. 20101.725,563,39 %
ene. 20111.775,552,90 %
feb. 20111.806,351,73 %
mar. 20111.672,74-7,40 %
abr. 20111.635,98-2,20 %
may. 20111.510,59-7,66 %
jun. 20111.553,132,82 %
jul. 20111.682,528,33 %
ago. 20111.534,03-8,83 %
sep. 20111.509,39-1,61 %
oct. 20111.365,32-9,54 %
nov. 20111.425,174,38 %
dic. 20111.445,581,43 %
ene. 20121.534,726,17 %
feb. 20121.556,481,42 %
mar. 20121.542,32-0,91 %
abr. 20121.521,23-1,37 %
may. 20121.513,02-0,54 %
jun. 20121.483,92-1,92 %
jul. 20121.505,391,45 %
ago. 20121.466,38-2,59 %
sep. 20121.561,786,51 %
oct. 20121.467,46-6,04 %
nov. 20121.491,781,66 %
dic. 20121.556,604,35 %
ene. 20131.529,76-1,72 %
feb. 20131.593,644,18 %
mar. 20131.485,81-6,77 %
abr. 20131.424,92-4,10 %
may. 20131.410,70-1,00 %
jun. 20131.394,50-1,15 %
jul. 20131.404,600,72 %
ago. 20131.426,691,57 %
sep. 20131.383,07-3,06 %
oct. 20131.382,10-0,07 %
nov. 20131.384,460,17 %
dic. 20131.441,744,14 %
ene. 20141.496,403,79 %
feb. 20141.489,87-0,44 %
mar. 20141.452,66-2,50 %
abr. 20141.467,681,03 %
may. 20141.498,952,13 %
jun. 20141.565,674,45 %
jul. 20141.706,378,99 %
ago. 20141.747,572,41 %
sep. 20141.780,261,87 %
oct. 20141.796,740,93 %
nov. 20141.806,760,56 %
dic. 20141.764,55-2,34 %
ene. 20151.822,353,28 %
feb. 20151.848,851,45 %
mar. 20151.872,561,28 %
abr. 20152.053,179,64 %
may. 20152.045,27-0,38 %
jun. 20151.856,95-9,21 %
jul. 20151.820,35-1,97 %
ago. 20151.623,22-10,83 %
sep. 20151.532,59-5,58 %
oct. 20151.535,940,22 %
nov. 20151.472,95-4,10 %
dic. 20151.404,73-4,63 %
ene. 20161.400,26-0,32 %
feb. 20161.542,2110,14 %
mar. 20161.623,535,27 %
abr. 20161.636,280,79 %
may. 20161.651,400,92 %
jun. 20161.804,629,28 %
jul. 20161.973,159,34 %
ago. 20162.032,913,03 %
sep. 20162.044,040,55 %
oct. 20162.097,882,63 %
nov. 20162.372,0713,07 %
dic. 20162.527,946,57 %
ene. 20172.555,981,11 %
feb. 20172.673,514,60 %
mar. 20172.599,21-2,78 %
abr. 20172.440,05-6,12 %
may. 20172.344,18-3,93 %
jun. 20172.291,76-2,24 %
jul. 20172.419,955,59 %
ago. 20172.524,714,33 %
sep. 20172.616,033,62 %
oct. 20172.776,986,15 %
nov. 20172.754,31-0,82 %
dic. 20172.700,22-1,96 %
ene. 20182.822,414,52 %
feb. 20182.862,041,40 %
mar. 20182.650,13-7,40 %
abr. 20182.597,07-2,00 %
may. 20182.588,95-0,31 %
jun. 20182.644,852,16 %
jul. 20182.272,60-14,07 %
ago. 20182.175,30-4,28 %
sep. 20182.087,91-4,02 %
oct. 20182.328,2311,51 %
nov. 20182.283,84-1,91 %
dic. 20182.299,270,68 %
ene. 20192.250,42-2,12 %
feb. 20192.384,755,97 %
mar. 20192.522,155,76 %
abr. 20192.609,593,47 %
may. 20192.452,47-6,02 %
jun. 20192.303,38-6,08 %
jul. 20192.181,48-5,29 %
ago. 20192.042,99-6,35 %
sep. 20192.118,553,70 %
oct. 20192.218,094,70 %
nov. 20192.193,65-1,10 %
dic. 20192.045,78-6,74 %
ene. 20202.120,853,67 %
feb. 20201.937,33-8,65 %
mar. 20201.721,23-11,15 %
abr. 20201.751,701,77 %
may. 20201.812,123,45 %
jun. 20201.799,95-0,67 %
jul. 20201.896,785,38 %
ago. 20202.037,617,42 %
sep. 20202.072,051,69 %
oct. 20202.072,940,04 %
nov. 20202.258,388,95 %
dic. 20202.288,451,33 %
ene. 20212.221,85-2,91 %
feb. 20212.268,942,12 %
mar. 20212.346,483,42 %
abr. 20212.361,790,65 %
may. 20212.442,393,41 %
jun. 20212.450,530,33 %
jul. 20212.493,791,77 %
ago. 20212.538,291,78 %
sep. 20212.582,621,75 %
oct. 20212.895,7812,13 %
nov. 20212.897,440,06 %
dic. 20213.008,733,84 %
ene. 20223.182,425,77 %
feb. 20223.191,860,30 %
mar. 20223.595,9612,66 %
abr. 20224.030,0812,07 %
may. 20223.549,58-11,92 %
jun. 20223.435,01-3,23 %
jul. 20223.055,17-11,06 %
ago. 20223.542,5815,95 %
sep. 20223.156,44-10,90 %
oct. 20223.018,17-4,38 %
nov. 20222.887,69-4,32 %
dic. 20222.959,212,48 %
ene. 20233.073,233,85 %
feb. 20232.924,44-4,84 %
mar. 20232.772,11-5,21 %
abr. 20232.523,43-8,97 %
may. 20232.276,79-9,77 %
jun. 20232.192,38-3,71 %
jul. 20232.171,47-0,95 %
ago. 20232.206,281,60 %
sep. 20232.337,175,93 %
oct. 20232.317,86-0,83 %
nov. 20232.354,701,59 %
dic. 20232.302,13-2,23 %
ene. 20242.307,070,21 %
feb. 20242.185,19-5,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter