Zinc Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 11.161,980 (313,37 %)
Chart

Descripción: Zinc, high grade 98% pure, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20053.561,92-
dic. 20054.137,2616,15 %
ene. 20064.763,2715,13 %
feb. 20064.806,650,91 %
mar. 20065.198,698,16 %
abr. 20066.574,9826,47 %
may. 20067.537,9214,65 %
jun. 20067.268,04-3,58 %
jul. 20067.307,280,54 %
ago. 20067.214,89-1,26 %
sep. 20067.371,512,17 %
oct. 20068.214,0811,43 %
nov. 20069.441,6714,95 %
dic. 20069.473,740,34 %
ene. 20078.096,99-14,53 %
feb. 20076.930,62-14,40 %
mar. 20076.840,42-1,30 %
abr. 20077.230,045,70 %
may. 20077.775,737,55 %
jun. 20076.924,00-10,95 %
jul. 20076.678,34-3,55 %
ago. 20076.360,95-4,75 %
sep. 20075.467,30-14,05 %
oct. 20075.371,13-1,76 %
nov. 20074.498,38-16,25 %
dic. 20074.205,34-6,51 %
ene. 20084.152,67-1,25 %
feb. 20084.209,311,36 %
mar. 20084.273,411,52 %
abr. 20083.838,79-10,17 %
may. 20083.628,47-5,48 %
jun. 20083.065,30-15,52 %
jul. 20082.948,44-3,81 %
ago. 20082.771,53-6,00 %
sep. 20083.121,5212,63 %
oct. 20082.792,04-10,56 %
nov. 20082.624,79-5,99 %
dic. 20082.619,85-0,19 %
ene. 20092.738,414,53 %
feb. 20092.567,10-6,26 %
mar. 20092.834,4710,42 %
abr. 20093.032,807,00 %
may. 20093.075,371,40 %
jun. 20093.048,79-0,86 %
jul. 20093.056,430,25 %
ago. 20093.358,689,89 %
sep. 20093.431,512,17 %
oct. 20093.599,134,88 %
nov. 20093.781,775,07 %
dic. 20094.150,319,75 %
ene. 20104.314,283,95 %
feb. 20103.982,85-7,68 %
mar. 20104.064,072,04 %
abr. 20104.161,382,39 %
may. 20103.548,46-14,73 %
jun. 20103.150,65-11,21 %
jul. 20103.265,303,64 %
ago. 20103.596,6910,15 %
sep. 20103.702,122,93 %
oct. 20103.978,257,46 %
nov. 20103.921,74-1,42 %
dic. 20103.870,62-1,30 %
ene. 20113.968,502,53 %
feb. 20114.111,463,60 %
mar. 20113.883,56-5,54 %
abr. 20113.761,42-3,14 %
may. 20113.494,37-7,10 %
jun. 20113.546,391,49 %
jul. 20113.749,175,72 %
ago. 20113.510,74-6,36 %
sep. 20113.607,142,75 %
oct. 20113.330,72-7,66 %
nov. 20113.433,293,08 %
dic. 20113.487,781,59 %
ene. 20123.550,831,81 %
feb. 20123.538,68-0,34 %
mar. 20123.644,662,99 %
abr. 20123.704,641,65 %
may. 20123.820,573,13 %
jun. 20123.806,19-0,38 %
jul. 20123.749,60-1,49 %
ago. 20123.690,86-1,57 %
sep. 20124.076,9310,46 %
oct. 20123.866,21-5,17 %
nov. 20123.936,531,82 %
dic. 20124.251,047,99 %
ene. 20134.130,58-2,83 %
feb. 20134.200,371,69 %
mar. 20133.816,57-9,14 %
abr. 20133.717,51-2,60 %
may. 20133.716,64-0,02 %
jun. 20133.988,397,31 %
jul. 20134.130,473,56 %
ago. 20134.440,307,50 %
sep. 20134.198,60-5,44 %
oct. 20134.135,83-1,49 %
nov. 20134.271,843,29 %
dic. 20134.633,148,46 %
ene. 20144.851,084,70 %
feb. 20144.863,710,26 %
mar. 20144.682,36-3,73 %
abr. 20144.530,39-3,25 %
may. 20144.574,130,97 %
jun. 20144.765,654,19 %
jul. 20145.133,147,71 %
ago. 20145.280,762,88 %
sep. 20145.340,071,12 %
oct. 20145.579,194,48 %
nov. 20145.737,522,84 %
dic. 20145.728,12-0,16 %
ene. 20155.564,80-2,85 %
feb. 20155.883,085,72 %
mar. 20156.314,707,34 %
abr. 20156.766,437,15 %
may. 20156.963,552,91 %
jun. 20156.486,76-6,85 %
jul. 20156.431,59-0,85 %
ago. 20156.330,85-1,57 %
sep. 20156.693,285,72 %
oct. 20156.700,040,10 %
nov. 20155.992,57-10,56 %
dic. 20155.910,52-1,37 %
ene. 20166.150,964,07 %
feb. 20166.785,5610,32 %
mar. 20166.713,92-1,06 %
abr. 20166.623,02-1,35 %
may. 20166.597,83-0,38 %
jun. 20166.992,065,98 %
jul. 20167.151,882,29 %
ago. 20167.309,322,20 %
sep. 20167.462,822,10 %
oct. 20167.371,17-1,23 %
nov. 20168.545,0115,92 %
dic. 20168.959,514,85 %
ene. 20178.700,42-2,89 %
feb. 20178.836,481,56 %
mar. 20178.672,05-1,86 %
abr. 20178.195,33-5,50 %
may. 20178.298,471,26 %
jun. 20178.469,432,06 %
jul. 20178.940,725,56 %
ago. 20179.386,274,98 %
sep. 20179.762,464,01 %
oct. 201710.387,886,41 %
nov. 201710.536,241,43 %
dic. 201710.511,45-0,24 %
ene. 201811.078,365,39 %
feb. 201811.448,213,34 %
mar. 201810.716,27-6,39 %
abr. 201810.861,371,35 %
may. 201811.112,092,31 %
jun. 201811.643,534,78 %
jul. 201810.158,28-12,76 %
ago. 20189.870,04-2,84 %
sep. 201810.019,481,51 %
oct. 201810.047,080,28 %
nov. 20189.821,94-2,24 %
dic. 201810.168,833,53 %
ene. 20199.609,86-5,50 %
feb. 201910.077,804,87 %
mar. 201910.963,088,78 %
abr. 201911.424,314,21 %
may. 201910.971,21-3,97 %
jun. 201910.036,10-8,52 %
jul. 20199.241,50-7,92 %
ago. 20199.136,10-1,14 %
sep. 20199.603,865,12 %
oct. 201910.023,754,37 %
nov. 201910.055,460,32 %
dic. 20199.357,63-6,94 %
ene. 20209.763,964,34 %
feb. 20209.175,48-6,03 %
mar. 20209.295,841,31 %
abr. 202010.135,429,03 %
may. 202011.163,7210,15 %
jun. 202010.555,04-5,45 %
jul. 202011.485,878,82 %
ago. 202013.160,4014,58 %
sep. 202013.200,560,31 %
oct. 202013.729,124,00 %
nov. 202014.512,345,70 %
dic. 202014.256,72-1,76 %
ene. 202114.499,741,70 %
feb. 202114.863,922,51 %
mar. 202115.762,036,04 %
abr. 202115.733,64-0,18 %
may. 202115.705,39-0,18 %
jun. 202114.837,01-5,53 %
jul. 202115.228,302,64 %
ago. 202115.689,413,03 %
sep. 202116.100,792,62 %
oct. 202118.616,0215,62 %
nov. 202118.389,67-1,22 %
dic. 202119.224,554,54 %
ene. 202219.940,493,72 %
feb. 202218.829,13-5,57 %
mar. 202219.795,055,13 %
abr. 202220.770,964,93 %
may. 202218.715,99-9,89 %
jun. 202218.261,60-2,43 %
jul. 202216.673,00-8,70 %
ago. 202218.449,7810,66 %
sep. 202216.346,80-11,40 %
oct. 202215.585,11-4,66 %
nov. 202215.481,02-0,67 %
dic. 202216.410,246,00 %
ene. 202317.219,584,93 %
feb. 202316.205,37-5,89 %
mar. 202315.485,68-4,44 %
abr. 202313.890,75-10,30 %
may. 202312.318,98-11,32 %
jun. 202311.527,06-6,43 %
jul. 202311.543,950,15 %
ago. 202311.800,012,22 %
sep. 202312.332,474,51 %
oct. 202312.387,640,45 %
nov. 202312.460,040,58 %
dic. 202312.290,68-1,36 %
ene. 202412.364,800,60 %
feb. 202411.715,76-5,25 %
mar. 202412.259,064,64 %
abr. 202414.014,8214,32 %
may. 202415.180,918,32 %
jun. 202415.125,77-0,36 %
jul. 202415.403,741,84 %
ago. 202415.068,61-2,18 %
sep. 202415.721,634,33 %
oct. 202417.474,2111,15 %
nov. 202417.368,39-0,61 %
dic. 202418.418,246,04 %
ene. 202516.959,93-7,92 %
feb. 202516.137,42-4,85 %
mar. 202516.602,482,88 %
abr. 202515.160,65-8,68 %
may. 202514.981,49-1,18 %
jun. 202514.723,90-1,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter