Zinc Precio Mensual - Peso uruguayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 62.885,030 (137,45 %)
Chart

Descripción: Zinc, high grade 98% pure, Peso uruguayo por Tonelada

Unidad: Peso uruguayo por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 201045.750,79-
dic. 201045.552,88-0,43 %
ene. 201147.068,893,33 %
feb. 201148.310,952,64 %
mar. 201145.299,13-6,23 %
abr. 201144.854,20-0,98 %
may. 201140.808,53-9,02 %
jun. 201141.379,251,40 %
jul. 201144.271,506,99 %
ago. 201141.242,92-6,84 %
sep. 201140.577,92-1,61 %
oct. 201137.305,26-8,07 %
nov. 201138.368,522,85 %
dic. 201138.013,89-0,92 %
ene. 201238.882,812,29 %
feb. 201240.017,682,92 %
mar. 20121.920.323,004.698,69 %
abr. 201239.396,24-97,95 %
may. 201239.045,45-0,89 %
jun. 201240.294,863,20 %
jul. 201240.259,16-0,09 %
ago. 201238.721,77-3,82 %
sep. 201242.655,6410,16 %
oct. 201238.385,02-10,01 %
nov. 201237.835,82-1,43 %
dic. 201239.414,444,17 %
ene. 201339.298,80-0,29 %
feb. 201340.694,063,55 %
mar. 201336.575,84-10,12 %
abr. 201335.226,66-3,69 %
may. 201335.139,51-0,25 %
jun. 201337.998,958,14 %
jul. 201338.691,781,82 %
ago. 201341.402,977,01 %
sep. 201340.876,02-1,27 %
oct. 201340.744,59-0,32 %
nov. 201339.832,90-2,24 %
dic. 201342.152,705,82 %
ene. 201444.069,464,55 %
feb. 201445.375,882,96 %
mar. 201445.415,970,09 %
abr. 201446.224,021,78 %
may. 201447.304,842,34 %
jun. 201448.780,313,12 %
jul. 201452.986,638,62 %
ago. 201455.081,693,95 %
sep. 201455.664,581,06 %
oct. 201455.301,24-0,65 %
nov. 201454.124,07-2,13 %
dic. 201452.389,69-3,20 %
ene. 201551.679,69-1,36 %
feb. 201551.492,80-0,36 %
mar. 201551.211,71-0,55 %
abr. 201558.218,1813,68 %
may. 201560.612,594,11 %
jun. 201555.760,55-8,00 %
jul. 201555.264,56-0,89 %
ago. 201551.429,77-6,94 %
sep. 201549.499,19-3,75 %
oct. 201550.565,762,15 %
nov. 201546.625,51-7,79 %
dic. 201545.405,52-2,62 %
ene. 201646.786,363,04 %
feb. 201653.968,4215,35 %
mar. 201657.950,727,38 %
abr. 201658.749,181,38 %
may. 201658.753,620,01 %
jun. 201662.264,145,97 %
jul. 201665.492,135,18 %
ago. 201665.810,290,49 %
sep. 201665.945,460,21 %
oct. 201664.895,21-1,59 %
nov. 201673.452,9513,19 %
dic. 201676.660,814,37 %
ene. 201777.492,921,09 %
feb. 201780.894,634,39 %
mar. 201778.802,45-2,59 %
abr. 201774.264,48-5,76 %
may. 201772.860,93-1,89 %
jun. 201772.980,200,16 %
jul. 201779.905,959,49 %
ago. 201785.369,276,84 %
sep. 201790.038,645,47 %
oct. 201795.943,336,56 %
nov. 201794.348,53-1,66 %
dic. 201792.192,77-2,28 %
ene. 201898.218,116,54 %
feb. 2018100.651,902,48 %
mar. 201892.725,39-7,88 %
abr. 201890.191,45-2,73 %
may. 201893.313,953,46 %
jun. 201896.824,393,76 %
jul. 201882.761,47-14,52 %
ago. 201878.569,38-5,07 %
sep. 201880.072,271,91 %
oct. 201887.905,459,78 %
nov. 201884.482,06-3,89 %
dic. 201884.224,27-0,31 %
ene. 201983.724,01-0,59 %
feb. 201988.234,545,39 %
mar. 201994.923,037,58 %
abr. 2019100.087,405,44 %
may. 201996.456,40-3,63 %
jun. 201991.688,96-4,94 %
jul. 201985.182,44-7,10 %
ago. 201981.553,20-4,26 %
sep. 201985.517,194,86 %
oct. 201991.415,636,90 %
nov. 201991.164,96-0,27 %
dic. 201985.536,52-6,17 %
ene. 202087.971,522,85 %
feb. 202080.268,38-8,76 %
mar. 202082.539,412,83 %
abr. 202082.769,950,28 %
may. 202085.810,313,67 %
jun. 202086.368,410,65 %
jul. 202093.672,348,46 %
ago. 2020102.805,409,75 %
sep. 2020103.793,100,96 %
oct. 2020104.186,800,38 %
nov. 2020114.191,609,60 %
dic. 2020117.972,303,31 %
ene. 2021114.399,10-3,03 %
feb. 2021117.272,202,51 %
mar. 2021123.718,405,50 %
abr. 2021124.709,400,80 %
may. 2021130.486,904,63 %
jun. 2021128.704,50-1,37 %
jul. 2021129.220,300,40 %
ago. 2021129.082,10-0,11 %
sep. 2021129.613,600,41 %
oct. 2021146.535,2013,06 %
nov. 2021145.574,70-0,66 %
dic. 2021150.469,703,36 %
ene. 2022160.374,706,58 %
feb. 2022156.260,70-2,57 %
mar. 2022167.517,707,20 %
abr. 2022179.427,307,11 %
may. 2022153.043,70-14,70 %
jun. 2022144.116,90-5,83 %
jul. 2022127.346,70-11,64 %
ago. 2022145.062,2013,91 %
sep. 2022127.861,60-11,86 %
oct. 2022121.943,30-4,63 %
nov. 2022116.979,50-4,07 %
dic. 2022121.640,503,98 %
ene. 2023130.359,307,17 %
feb. 2023122.330,70-6,16 %
mar. 2023116.081,40-5,11 %
abr. 2023107.332,80-7,54 %
may. 202396.227,85-10,35 %
jun. 202390.777,70-5,66 %
jul. 202391.218,260,49 %
ago. 202391.126,10-0,10 %
sep. 202395.216,594,49 %
oct. 202397.304,302,19 %
nov. 2023100.740,003,53 %
dic. 202398.497,66-2,23 %
ene. 202498.451,02-0,05 %
feb. 202492.290,21-6,26 %
mar. 202494.554,972,45 %
abr. 2024105.153,2011,21 %
may. 2024113.928,008,34 %
jun. 2024110.314,20-3,17 %
jul. 2024111.556,801,13 %
ago. 2024109.469,80-1,87 %
sep. 2024116.644,506,55 %
oct. 2024129.074,4010,66 %
nov. 2024127.408,80-1,29 %
dic. 2024133.518,404,80 %
ene. 2025123.244,60-7,69 %
feb. 2025120.892,70-1,91 %
mar. 2025122.156,901,05 %
abr. 2025110.760,60-9,33 %
may. 2025110.269,60-0,44 %
jun. 2025108.635,80-1,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter