Uranio Precio Mensual - Peso mexicano por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 1995 - jun. 2025: 1.045,064 (1.171,98 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Peso mexicano por Libra

Unidad: Peso mexicano por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 199589,17-
dic. 199591,192,26 %
ene. 199689,85-1,46 %
feb. 1996119,5433,04 %
mar. 1996118,83-0,59 %
abr. 1996119,130,25 %
jun. 1996125,155,06 %
jul. 1996125,240,07 %
ago. 1996124,26-0,77 %
sep. 1996121,94-1,87 %
oct. 1996126,313,59 %
nov. 1996118,97-5,81 %
dic. 1996115,99-2,50 %
ene. 1997113,36-2,27 %
feb. 1997109,58-3,33 %
mar. 1997107,90-1,54 %
abr. 1997101,98-5,49 %
may. 199793,66-8,15 %
jun. 199786,97-7,14 %
jul. 199782,06-5,65 %
ago. 199780,90-1,42 %
sep. 199779,74-1,43 %
oct. 199794,5318,54 %
nov. 1997104,8710,94 %
ene. 1998101,98-2,76 %
feb. 199897,01-4,87 %
mar. 199890,81-6,39 %
abr. 199891,200,43 %
may. 199894,924,08 %
jun. 199896,561,73 %
jul. 199894,57-2,07 %
ago. 1998105,9512,03 %
sep. 1998103,83-1,99 %
jun. 200298,79-4,86 %
jul. 200296,65-2,16 %
ago. 200296,880,25 %
sep. 200298,651,82 %
oct. 200299,390,75 %
nov. 2002100,511,13 %
dic. 2002101,050,53 %
ene. 2003107,906,79 %
feb. 2003110,472,38 %
mar. 2003110,22-0,23 %
abr. 2003106,98-2,94 %
may. 2003111,904,60 %
jun. 2003114,502,33 %
jul. 2003114,43-0,06 %
ago. 2003121,185,90 %
sep. 2003125,523,58 %
oct. 2003138,2310,12 %
nov. 2003146,866,24 %
dic. 2003150,172,25 %
ene. 2004161,567,59 %
feb. 2004176,789,42 %
mar. 2004188,566,66 %
abr. 2004200,646,41 %
may. 2004204,431,89 %
jun. 2004203,59-0,41 %
jul. 2004205,200,79 %
ago. 2004204,03-0,57 %
sep. 2004213,694,73 %
oct. 2004229,427,36 %
nov. 2004230,020,26 %
dic. 2004229,76-0,12 %
ene. 2005231,220,64 %
feb. 2005236,212,16 %
mar. 2005243,453,07 %
abr. 2005257,105,61 %
may. 2005309,8820,53 %
jun. 2005313,901,30 %
jul. 2005313,05-0,27 %
ago. 2005317,021,27 %
sep. 2005327,853,42 %
oct. 2005355,058,30 %
nov. 2005358,030,84 %
dic. 2005377,755,51 %
ene. 2006387,532,59 %
feb. 2006395,031,94 %
mar. 2006427,788,29 %
abr. 2006454,126,16 %
may. 2006468,533,17 %
jun. 2006503,077,37 %
jul. 2006510,841,55 %
ago. 2006515,770,96 %
sep. 2006576,3611,75 %
oct. 2006610,665,95 %
nov. 2006670,019,72 %
dic. 2006722,047,77 %
ene. 2007788,619,22 %
feb. 2007838,736,36 %
mar. 2007993,7218,48 %
abr. 20071.212,5922,02 %
may. 20071.288,616,27 %
jun. 20071.475,9414,54 %
jul. 20071.421,83-3,67 %
ago. 20071.210,60-14,86 %
sep. 2007937,79-22,53 %
oct. 2007838,77-10,56 %
nov. 20071.001,5819,41 %
dic. 2007996,10-0,55 %
ene. 2008955,28-4,10 %
feb. 2008818,26-14,34 %
mar. 2008791,36-3,29 %
abr. 2008729,83-7,78 %
may. 2008643,54-11,82 %
jun. 2008609,42-5,30 %
jul. 2008631,733,66 %
ago. 2008651,973,20 %
sep. 2008670,552,85 %
oct. 2008613,89-8,45 %
nov. 2008661,697,79 %
dic. 2008729,2510,21 %
ene. 2009713,94-2,10 %
feb. 2009686,04-3,91 %
mar. 2009637,71-7,05 %
abr. 2009560,63-12,09 %
may. 2009639,1514,01 %
jun. 2009687,317,54 %
jul. 2009664,26-3,35 %
ago. 2009613,85-7,59 %
sep. 2009594,39-3,17 %
oct. 2009609,842,60 %
nov. 2009586,64-3,80 %
dic. 2009571,64-2,56 %
ene. 2010561,11-1,84 %
feb. 2010544,88-2,89 %
mar. 2010514,87-5,51 %
abr. 2010505,69-1,78 %
may. 2010525,924,00 %
jun. 2010518,69-1,37 %
jul. 2010537,473,62 %
ago. 2010588,559,50 %
sep. 2010597,021,44 %
oct. 2010607,351,73 %
nov. 2010704,6916,03 %
dic. 2010751,186,60 %
ene. 2011775,093,18 %
feb. 2011784,971,27 %
mar. 2011762,60-2,85 %
abr. 2011677,10-11,21 %
may. 2011653,39-3,50 %
jun. 2011653,800,06 %
jul. 2011616,22-5,75 %
ago. 2011619,220,49 %
sep. 2011680,579,91 %
oct. 2011704,333,49 %
nov. 2011725,553,01 %
dic. 2011717,75-1,07 %
ene. 2012701,25-2,30 %
feb. 2012665,73-5,07 %
mar. 2012653,75-1,80 %
abr. 2012670,692,59 %
may. 2012707,075,42 %
jun. 2012708,150,15 %
jul. 2012673,17-4,94 %
ago. 2012649,18-3,56 %
sep. 2012617,26-4,92 %
oct. 2012573,87-7,03 %
nov. 2012543,79-5,24 %
dic. 2012561,933,34 %
ene. 2013543,09-3,35 %
feb. 2013552,131,67 %
mar. 2013529,42-4,11 %
abr. 2013505,47-4,53 %
may. 2013499,61-1,16 %
jun. 2013517,463,57 %
jul. 2013484,61-6,35 %
ago. 2013451,30-6,87 %
sep. 2013449,83-0,32 %
oct. 2013452,940,69 %
nov. 2013465,432,76 %
dic. 2013450,07-3,30 %
ene. 2014465,123,34 %
feb. 2014472,441,57 %
mar. 2014457,80-3,10 %
abr. 2014428,07-6,49 %
may. 2014368,96-13,81 %
jun. 2014366,71-0,61 %
jul. 2014369,060,64 %
ago. 2014405,139,77 %
sep. 2014454,8112,26 %
oct. 2014481,735,92 %
nov. 2014552,0314,59 %
dic. 2014535,45-3,00 %
ene. 2015527,28-1,53 %
feb. 2015569,888,08 %
mar. 2015598,715,06 %
abr. 2015591,10-1,27 %
may. 2015544,79-7,83 %
jun. 2015557,822,39 %
jul. 2015578,283,67 %
ago. 2015597,063,25 %
sep. 2015624,404,58 %
oct. 2015617,10-1,17 %
nov. 2015598,66-2,99 %
dic. 2015600,060,24 %
ene. 2016626,654,43 %
feb. 2016628,960,37 %
mar. 2016532,07-15,41 %
abr. 2016486,65-8,54 %
may. 2016507,734,33 %
jun. 2016510,060,46 %
jul. 2016481,13-5,67 %
ago. 2016478,24-0,60 %
sep. 2016478,10-0,03 %
oct. 2016406,21-15,04 %
nov. 2016372,45-8,31 %
dic. 2016394,185,83 %
ene. 2017475,1720,55 %
feb. 2017510,527,44 %
mar. 2017475,16-6,93 %
abr. 2017436,43-8,15 %
may. 2017406,12-6,94 %
jun. 2017358,19-11,80 %
jul. 2017362,091,09 %
ago. 2017363,430,37 %
sep. 2017364,350,25 %
oct. 2017380,474,42 %
nov. 2017424,0611,46 %
dic. 2017473,5811,68 %
ene. 2018442,90-6,48 %
feb. 2018405,61-8,42 %
mar. 2018404,89-0,18 %
abr. 2018383,37-5,31 %
may. 2018430,6912,34 %
jun. 2018468,398,76 %
jul. 2018444,74-5,05 %
ago. 2018491,2410,46 %
sep. 2018515,394,92 %
oct. 2018528,132,47 %
nov. 2018585,8810,94 %
dic. 2018579,42-1,10 %
ene. 2019550,20-5,04 %
feb. 2019550,14-0,01 %
mar. 2019523,54-4,83 %
abr. 2019487,95-6,80 %
may. 2019471,95-3,28 %
jun. 2019471,84-0,02 %
jul. 2019480,881,92 %
ago. 2019497,643,49 %
sep. 2019496,97-0,13 %
oct. 2019481,78-3,06 %
nov. 2019482,740,20 %
dic. 2019490,261,56 %
ene. 2020463,36-5,49 %
feb. 2020464,310,20 %
mar. 2020550,4918,56 %
abr. 2020726,4431,96 %
may. 2020786,428,26 %
jun. 2020737,35-6,24 %
jul. 2020725,14-1,66 %
ago. 2020696,86-3,90 %
sep. 2020650,25-6,69 %
oct. 2020630,53-3,03 %
nov. 2020602,17-4,50 %
dic. 2020594,85-1,22 %
ene. 2021595,110,04 %
feb. 2021582,65-2,09 %
mar. 2021588,000,92 %
abr. 2021595,451,27 %
may. 2021604,341,49 %
jun. 2021643,576,49 %
jul. 2021646,230,41 %
ago. 2021646,04-0,03 %
sep. 2021904,5040,01 %
oct. 2021785,81-13,12 %
nov. 2021647,27-17,63 %
dic. 2021759,0317,27 %
ene. 2022755,87-0,42 %
feb. 2022732,41-3,10 %
mar. 2022935,5127,73 %
abr. 2022978,784,63 %
may. 2022819,87-16,24 %
jun. 2022806,20-1,67 %
jul. 2022800,49-0,71 %
ago. 2022800,810,04 %
sep. 2022822,282,68 %
oct. 2022825,730,42 %
nov. 2022796,68-3,52 %
dic. 2022770,38-3,30 %
ene. 2023760,35-1,30 %
feb. 2023768,771,11 %
mar. 2023749,20-2,54 %
abr. 2023755,440,83 %
may. 2023771,242,09 %
jun. 2023788,432,23 %
jul. 2023764,31-3,06 %
ago. 2023787,383,02 %
sep. 2023921,1616,99 %
oct. 20231.041,7213,09 %
nov. 20231.084,854,14 %
dic. 20231.208,8911,43 %
ene. 20241.373,8613,65 %
feb. 20241.389,911,17 %
mar. 20241.205,01-13,30 %
abr. 20241.204,30-0,06 %
may. 20241.242,373,16 %
jun. 20241.258,771,32 %
jul. 20241.236,22-1,79 %
ago. 20241.248,330,98 %
sep. 20241.268,151,59 %
oct. 20241.309,183,24 %
nov. 20241.284,85-1,86 %
dic. 20241.218,19-5,19 %
ene. 20251.211,81-0,52 %
feb. 20251.111,63-8,27 %
mar. 20251.048,59-5,67 %
abr. 20251.056,770,78 %
may. 20251.115,045,51 %
jun. 20251.134,241,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter