Uranio Precio Mensual - Euro por Libra

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 65,734 (685,20 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Euro por Libra

Unidad: Euro por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 19999,59-
abr. 199910,145,66 %
may. 199910,10-0,39 %
jun. 199910,180,78 %
jul. 19999,91-2,58 %
ago. 19999,54-3,82 %
sep. 19999,45-0,92 %
oct. 19999,12-3,50 %
nov. 19999,393,04 %
dic. 19999,541,51 %
ene. 20009,42-1,17 %
feb. 20009,551,34 %
mar. 20009,651,10 %
abr. 20009,660,01 %
may. 20009,38-2,81 %
jun. 20008,67-7,59 %
jul. 20008,62-0,58 %
ago. 20008,812,14 %
sep. 20008,68-1,40 %
oct. 20008,66-0,30 %
nov. 20008,33-3,81 %
dic. 20007,99-4,00 %
ene. 20017,57-5,32 %
feb. 20018,025,96 %
mar. 20018,465,48 %
abr. 20019,239,09 %
may. 200110,3011,60 %
jun. 200110,29-0,06 %
jul. 200110,17-1,19 %
ago. 20019,94-2,23 %
sep. 200110,041,04 %
oct. 200110,464,09 %
nov. 200110,621,55 %
dic. 200110,650,27 %
ene. 200210,862,00 %
feb. 200211,172,88 %
mar. 200211,361,69 %
abr. 200211,01-3,12 %
may. 200210,80-1,91 %
jun. 200210,37-3,99 %
jul. 20029,97-3,82 %
ago. 200210,081,08 %
sep. 20029,99-0,84 %
oct. 200210,030,40 %
nov. 20029,84-1,89 %
dic. 20029,71-1,40 %
ene. 20039,57-1,42 %
feb. 20039,38-2,00 %
mar. 20039,35-0,29 %
abr. 20039,31-0,39 %
may. 20039,411,09 %
jun. 20039,35-0,71 %
jul. 20039,633,03 %
ago. 200310,094,82 %
sep. 200310,241,48 %
oct. 200310,583,29 %
nov. 200311,276,48 %
dic. 200310,87-3,53 %
ene. 200411,737,97 %
feb. 200412,698,16 %
mar. 200413,9810,14 %
abr. 200414,815,95 %
may. 200414,80-0,11 %
jun. 200414,73-0,47 %
jul. 200414,59-0,89 %
ago. 200414,700,74 %
sep. 200415,223,55 %
oct. 200416,085,62 %
nov. 200415,55-3,29 %
dic. 200415,29-1,67 %
ene. 200515,662,40 %
feb. 200516,294,05 %
mar. 200516,551,57 %
abr. 200517,898,09 %
may. 200522,2624,45 %
jun. 200523,847,11 %
jul. 200524,332,04 %
ago. 200524,12-0,84 %
sep. 200524,832,95 %
oct. 200527,269,77 %
nov. 200528,484,47 %
dic. 200529,975,24 %
ene. 200630,371,33 %
feb. 200631,573,97 %
mar. 200633,094,80 %
abr. 200633,501,24 %
may. 200633,11-1,15 %
jun. 200634,925,46 %
jul. 200636,664,99 %
ago. 200637,031,00 %
sep. 200641,2011,27 %
oct. 200644,457,89 %
nov. 200647,707,31 %
dic. 200650,385,62 %
ene. 200755,399,94 %
feb. 200758,325,29 %
mar. 200767,5515,81 %
abr. 200781,7120,96 %
may. 200788,167,89 %
jun. 2007101,5215,16 %
jul. 200795,88-5,55 %
ago. 200780,46-16,08 %
sep. 200761,18-23,96 %
oct. 200754,47-10,96 %
nov. 200762,6615,02 %
dic. 200763,010,56 %
ene. 200859,50-5,58 %
feb. 200851,54-13,37 %
mar. 200847,48-7,87 %
abr. 200844,09-7,14 %
may. 200839,64-10,08 %
jun. 200837,94-4,30 %
jul. 200839,223,37 %
ago. 200843,099,88 %
sep. 200843,851,77 %
oct. 200836,53-16,70 %
nov. 200839,678,59 %
dic. 200840,492,07 %
ene. 200938,87-3,98 %
feb. 200936,77-5,43 %
mar. 200933,27-9,51 %
abr. 200931,63-4,92 %
may. 200935,5912,49 %
jun. 200936,753,26 %
jul. 200935,28-3,98 %
ago. 200933,08-6,25 %
sep. 200930,41-8,05 %
oct. 200931,122,34 %
nov. 200930,01-3,59 %
dic. 200930,421,38 %
ene. 201030,720,97 %
feb. 201030,770,16 %
mar. 201030,15-1,99 %
abr. 201030,832,25 %
may. 201032,856,55 %
jun. 201033,411,69 %
jul. 201032,85-1,66 %
ago. 201035,738,76 %
sep. 201035,71-0,06 %
oct. 201035,14-1,59 %
nov. 201041,6318,45 %
dic. 201045,8710,19 %
ene. 201147,834,27 %
feb. 201147,63-0,41 %
mar. 201145,36-4,76 %
abr. 201140,04-11,73 %
may. 201139,07-2,43 %
jun. 201138,51-1,45 %
jul. 201137,04-3,80 %
ago. 201135,34-4,61 %
sep. 201137,816,99 %
oct. 201138,191,00 %
nov. 201139,172,58 %
dic. 201139,601,10 %
ene. 201240,512,29 %
feb. 201239,38-2,79 %
mar. 201238,85-1,33 %
abr. 201238,980,32 %
may. 201240,554,04 %
jun. 201240,580,07 %
jul. 201241,031,11 %
ago. 201239,72-3,19 %
sep. 201237,09-6,63 %
oct. 201234,38-7,30 %
nov. 201232,37-5,85 %
dic. 201233,312,91 %
ene. 201332,18-3,41 %
feb. 201332,500,99 %
mar. 201332,620,36 %
abr. 201331,79-2,53 %
may. 201331,28-1,61 %
jun. 201330,29-3,17 %
jul. 201329,06-4,05 %
ago. 201326,29-9,53 %
sep. 201325,80-1,87 %
oct. 201325,55-0,95 %
nov. 201326,403,31 %
dic. 201325,25-4,35 %
ene. 201425,872,44 %
feb. 201426,030,64 %
mar. 201425,10-3,57 %
abr. 201423,70-5,58 %
may. 201420,78-12,34 %
jun. 201420,77-0,04 %
jul. 201420,970,98 %
ago. 201423,1510,40 %
sep. 201426,6715,17 %
oct. 201428,215,80 %
nov. 201432,5615,40 %
dic. 201429,97-7,95 %
ene. 201530,963,32 %
feb. 201533,668,71 %
mar. 201536,297,83 %
abr. 201536,04-0,70 %
may. 201531,99-11,23 %
jun. 201532,150,51 %
jul. 201533,012,67 %
ago. 201532,42-1,80 %
sep. 201533,021,85 %
oct. 201533,170,47 %
nov. 201533,450,85 %
dic. 201532,33-3,36 %
ene. 201631,95-1,17 %
feb. 201630,68-3,99 %
mar. 201627,13-11,55 %
abr. 201624,53-9,57 %
may. 201624,700,65 %
jun. 201624,36-1,36 %
jul. 201623,36-4,09 %
ago. 201623,10-1,11 %
sep. 201622,19-3,97 %
oct. 201619,50-12,09 %
nov. 201617,17-11,99 %
dic. 201618,236,22 %
ene. 201720,8714,48 %
feb. 201723,6313,21 %
mar. 201723,06-2,40 %
abr. 201721,70-5,93 %
may. 201719,58-9,73 %
jun. 201717,59-10,19 %
jul. 201717,680,51 %
ago. 201717,29-2,21 %
sep. 201717,15-0,81 %
oct. 201717,210,36 %
nov. 201719,0610,78 %
dic. 201720,869,43 %
ene. 201819,17-8,12 %
feb. 201817,63-8,02 %
mar. 201817,62-0,07 %
abr. 201816,98-3,58 %
may. 201818,609,49 %
jun. 201819,766,23 %
jul. 201820,041,43 %
ago. 201822,5612,58 %
sep. 201823,253,06 %
oct. 201823,963,04 %
nov. 201825,456,26 %
dic. 201825,28-0,70 %
ene. 201925,14-0,52 %
feb. 201925,240,38 %
mar. 201924,07-4,64 %
abr. 201922,87-4,97 %
may. 201922,07-3,50 %
jun. 201921,68-1,77 %
jul. 201922,503,78 %
ago. 201922,721,00 %
sep. 201923,091,61 %
oct. 201922,55-2,35 %
nov. 201922,600,25 %
dic. 201923,072,08 %
ene. 202022,20-3,80 %
feb. 202022,631,97 %
mar. 202022,30-1,49 %
abr. 202027,5723,66 %
may. 202030,7411,49 %
jun. 202029,40-4,36 %
jul. 202028,19-4,12 %
ago. 202026,53-5,89 %
sep. 202025,43-4,14 %
oct. 202025,17-1,02 %
nov. 202024,93-0,98 %
dic. 202024,51-1,69 %
ene. 202124,520,07 %
feb. 202123,69-3,38 %
mar. 202123,810,49 %
abr. 202124,844,31 %
may. 202124,920,34 %
jun. 202126,687,07 %
jul. 202127,362,55 %
ago. 202127,31-0,18 %
sep. 202138,3540,41 %
oct. 202133,16-13,52 %
nov. 202127,21-17,94 %
dic. 202131,9817,51 %
ene. 202232,601,94 %
feb. 202231,59-3,10 %
mar. 202241,3030,74 %
abr. 202245,018,98 %
may. 202238,69-14,04 %
jun. 202238,17-1,35 %
jul. 202238,310,38 %
ago. 202239,302,58 %
sep. 202241,365,25 %
oct. 202242,011,56 %
nov. 202240,24-4,22 %
dic. 202237,05-7,92 %
ene. 202337,200,40 %
feb. 202338,553,64 %
mar. 202338,06-1,28 %
abr. 202338,080,05 %
may. 202339,974,97 %
jun. 202342,185,53 %
jul. 202340,86-3,12 %
ago. 202342,524,05 %
sep. 202349,8217,19 %
oct. 202354,579,53 %
nov. 202357,665,66 %
dic. 202364,4511,77 %
ene. 202473,7014,35 %
feb. 202475,332,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter