Uranio Precio Mensual - Dólar trinitense por Libra

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 179,118 (80,44 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Dólar trinitense por Libra

Unidad: Dólar trinitense por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 2005222,68-
ene. 2006230,453,49 %
feb. 2006236,492,62 %
mar. 2006250,205,80 %
abr. 2006258,903,48 %
may. 2006265,822,67 %
jun. 2006277,784,50 %
jul. 2006292,355,25 %
ago. 2006296,521,43 %
sep. 2006328,5210,79 %
oct. 2006351,767,07 %
nov. 2006386,269,81 %
dic. 2006418,878,44 %
ene. 2007453,308,22 %
feb. 2007479,415,76 %
mar. 2007563,9617,64 %
abr. 2007695,7923,37 %
may. 2007749,167,67 %
jun. 2007857,7414,49 %
jul. 2007829,55-3,29 %
ago. 2007691,06-16,69 %
sep. 2007536,04-22,43 %
oct. 2007488,95-8,79 %
nov. 2007580,0918,64 %
dic. 2007578,83-0,22 %
ene. 2008552,31-4,58 %
feb. 2008478,86-13,30 %
mar. 2008465,07-2,88 %
abr. 2008437,91-5,84 %
may. 2008385,53-11,96 %
jun. 2008364,27-5,51 %
jul. 2008384,445,54 %
ago. 2008401,514,44 %
sep. 2008392,52-2,24 %
oct. 2008303,18-22,76 %
nov. 2008316,344,34 %
dic. 2008340,107,51 %
ene. 2009322,40-5,20 %
feb. 2009293,60-8,93 %
mar. 2009271,70-7,46 %
abr. 2009261,66-3,70 %
may. 2009304,9716,55 %
jun. 2009323,936,22 %
jul. 2009313,32-3,27 %
ago. 2009297,98-4,90 %
sep. 2009279,84-6,09 %
oct. 2009292,194,41 %
nov. 2009283,41-3,00 %
dic. 2009282,31-0,39 %
ene. 2010278,29-1,42 %
feb. 2010266,90-4,09 %
mar. 2010259,78-2,67 %
abr. 2010262,340,99 %
may. 2010261,87-0,18 %
jun. 2010258,65-1,23 %
jul. 2010266,312,96 %
ago. 2010291,889,60 %
sep. 2010296,141,46 %
oct. 2010309,924,65 %
nov. 2010362,7317,04 %
dic. 2010386,396,52 %
ene. 2011408,585,74 %
feb. 2011415,421,67 %
mar. 2011406,36-2,18 %
abr. 2011370,19-8,90 %
may. 2011358,82-3,07 %
jun. 2011354,94-1,08 %
jul. 2011338,14-4,73 %
ago. 2011454,4634,40 %
sep. 2011332,58-26,82 %
oct. 2011334,720,64 %
nov. 2011340,351,68 %
dic. 2011334,28-1,78 %
ene. 2012334,680,12 %
feb. 2012332,88-0,54 %
mar. 2012328,57-1,30 %
abr. 2012328,30-0,08 %
may. 2012332,121,16 %
jun. 2012325,47-2,00 %
jul. 2012323,13-0,72 %
ago. 2012315,04-2,50 %
sep. 2012305,84-2,92 %
oct. 2012285,56-6,63 %
nov. 2012265,52-7,02 %
dic. 2012280,275,55 %
ene. 2013273,75-2,33 %
feb. 2013277,901,52 %
mar. 2013271,05-2,47 %
abr. 2013265,47-2,06 %
may. 2013260,42-1,90 %
jun. 2013256,18-1,63 %
jul. 2013243,73-4,86 %
ago. 2013224,62-7,84 %
sep. 2013221,31-1,47 %
oct. 2013223,721,09 %
nov. 2013228,742,24 %
dic. 2013222,33-2,80 %
ene. 2014226,041,67 %
feb. 2014228,220,97 %
mar. 2014223,09-2,25 %
abr. 2014211,08-5,38 %
may. 2014183,65-12,99 %
jun. 2014180,39-1,77 %
jul. 2014180,550,09 %
ago. 2014195,528,29 %
sep. 2014218,1311,56 %
oct. 2014226,773,96 %
nov. 2014257,2213,43 %
dic. 2014235,05-8,62 %
ene. 2015228,03-2,98 %
feb. 2015242,216,22 %
mar. 2015249,603,05 %
abr. 2015246,55-1,22 %
may. 2015226,43-8,16 %
jun. 2015228,530,93 %
jul. 2015230,080,68 %
ago. 2015228,76-0,57 %
sep. 2015234,962,71 %
oct. 2015236,090,48 %
nov. 2015230,14-2,52 %
dic. 2015225,20-2,15 %
ene. 2016223,09-0,94 %
feb. 2016220,51-1,16 %
mar. 2016197,60-10,39 %
abr. 2016183,64-7,06 %
may. 2016185,571,05 %
jun. 2016181,61-2,14 %
jul. 2016172,48-5,02 %
ago. 2016173,810,77 %
sep. 2016167,13-3,84 %
oct. 2016144,38-13,61 %
nov. 2016125,29-13,22 %
dic. 2016129,823,61 %
ene. 2017149,7115,32 %
feb. 2017169,9013,49 %
mar. 2017166,23-2,16 %
abr. 2017157,00-5,55 %
may. 2017146,14-6,92 %
jun. 2017133,30-8,79 %
jul. 2017137,523,17 %
ago. 2017137,850,24 %
sep. 2017138,060,15 %
oct. 2017136,72-0,97 %
nov. 2017150,9010,37 %
dic. 2017166,9610,64 %
ene. 2018157,92-5,42 %
feb. 2018146,90-6,97 %
mar. 2018146,89-0,01 %
abr. 2018140,85-4,11 %
may. 2018148,435,38 %
jun. 2018156,065,14 %
jul. 2018158,221,38 %
ago. 2018175,9711,22 %
sep. 2018183,084,04 %
oct. 2018185,871,52 %
nov. 2018195,415,13 %
dic. 2018194,60-0,42 %
ene. 2019194,09-0,26 %
feb. 2019193,39-0,36 %
mar. 2019183,83-4,95 %
abr. 2019173,68-5,52 %
may. 2019166,70-4,02 %
jun. 2019165,35-0,81 %
jul. 2019170,473,10 %
ago. 2019170,690,13 %
sep. 2019171,630,55 %
oct. 2019168,26-1,96 %
nov. 2019168,670,24 %
dic. 2019173,062,60 %
ene. 2020166,48-3,80 %
feb. 2020166,700,13 %
mar. 2020166,57-0,07 %
abr. 2020202,1621,36 %
may. 2020226,1311,86 %
jun. 2020223,54-1,14 %
jul. 2020218,49-2,26 %
ago. 2020211,71-3,10 %
sep. 2020202,27-4,46 %
oct. 2020200,02-1,11 %
nov. 2020199,00-0,51 %
dic. 2020201,261,14 %
ene. 2021201,940,34 %
feb. 2021193,46-4,20 %
mar. 2021191,58-0,97 %
abr. 2021201,074,96 %
may. 2021204,591,75 %
jun. 2021217,006,07 %
jul. 2021218,480,68 %
ago. 2021217,36-0,52 %
sep. 2021304,8540,25 %
oct. 2021260,03-14,71 %
nov. 2021210,08-19,21 %
dic. 2021244,4716,37 %
ene. 2022249,462,04 %
feb. 2022242,06-2,97 %
mar. 2022307,5727,07 %
abr. 2022328,976,96 %
may. 2022275,96-16,12 %
jun. 2022272,57-1,23 %
jul. 2022263,09-3,48 %
ago. 2022268,562,08 %
sep. 2022276,783,06 %
oct. 2022278,500,62 %
nov. 2022276,58-0,69 %
dic. 2022264,59-4,33 %
ene. 2023270,702,31 %
feb. 2023278,742,97 %
mar. 2023275,09-1,31 %
abr. 2023282,012,52 %
may. 2023293,534,08 %
jun. 2023308,415,07 %
jul. 2023305,50-0,94 %
ago. 2023312,872,41 %
sep. 2023358,5414,60 %
oct. 2023389,148,53 %
nov. 2023420,318,01 %
dic. 2023473,3912,63 %
ene. 2024541,9514,48 %
feb. 2024548,951,29 %
mar. 2024485,06-11,64 %
abr. 2024483,51-0,32 %
may. 2024498,863,18 %
jun. 2024466,85-6,42 %
jul. 2024460,32-1,40 %
ago. 2024440,77-4,25 %
sep. 2024436,69-0,93 %
oct. 2024448,942,81 %
nov. 2024426,78-4,94 %
dic. 2024406,62-4,72 %
ene. 2025398,16-2,08 %
feb. 2025366,41-7,97 %
mar. 2025350,25-4,41 %
abr. 2025355,531,51 %
may. 2025387,238,92 %
jun. 2025401,793,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter