Uranio Precio Mensual - Libra Esterlina por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 24,598 (127,18 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Libra Esterlina por Libra

Unidad: Libra Esterlina por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200519,34-
dic. 200520,365,26 %
ene. 200620,812,21 %
feb. 200621,563,62 %
mar. 200622,815,80 %
abr. 200623,272,00 %
may. 200622,62-2,81 %
jun. 200623,965,95 %
jul. 200625,215,22 %
ago. 200625,06-0,59 %
sep. 200627,8010,93 %
oct. 200629,907,55 %
nov. 200632,147,50 %
dic. 200633,905,46 %
ene. 200736,758,41 %
feb. 200738,976,03 %
mar. 200745,9317,88 %
abr. 200755,5020,82 %
may. 200760,058,20 %
jun. 200768,6014,25 %
jul. 200764,68-5,72 %
ago. 200754,55-15,66 %
sep. 200742,15-22,72 %
oct. 200737,93-10,01 %
nov. 200744,4317,13 %
dic. 200745,422,23 %
ene. 200844,46-2,12 %
feb. 200838,70-12,94 %
mar. 200836,79-4,94 %
abr. 200835,06-4,72 %
may. 200831,38-10,49 %
jun. 200830,04-4,26 %
jul. 200831,103,50 %
ago. 200834,149,80 %
sep. 200835,072,72 %
oct. 200828,78-17,94 %
nov. 200832,9114,35 %
dic. 200836,5311,02 %
ene. 200935,68-2,33 %
feb. 200932,64-8,54 %
mar. 200930,58-6,28 %
abr. 200928,39-7,18 %
may. 200931,5311,04 %
jun. 200931,49-0,12 %
jul. 200930,40-3,45 %
ago. 200928,52-6,19 %
sep. 200927,11-4,95 %
oct. 200928,505,15 %
nov. 200926,98-5,34 %
dic. 200927,341,35 %
ene. 201027,10-0,88 %
feb. 201026,96-0,54 %
mar. 201027,190,86 %
abr. 201026,96-0,84 %
may. 201028,234,70 %
jun. 201027,64-2,08 %
jul. 201027,46-0,66 %
ago. 201029,417,13 %
sep. 201029,971,89 %
oct. 201030,802,76 %
nov. 201035,6815,84 %
dic. 201038,828,81 %
ene. 201140,504,34 %
feb. 201140,31-0,47 %
mar. 201139,28-2,57 %
abr. 201135,38-9,92 %
may. 201134,35-2,91 %
jun. 201134,17-0,53 %
jul. 201132,74-4,18 %
ago. 201130,96-5,45 %
sep. 201132,946,40 %
oct. 201133,210,83 %
nov. 201133,591,13 %
dic. 201133,44-0,45 %
ene. 201233,700,80 %
feb. 201232,95-2,24 %
mar. 201232,43-1,59 %
abr. 201232,05-1,18 %
may. 201232,601,72 %
jun. 201232,660,19 %
jul. 201232,31-1,09 %
ago. 201231,34-2,97 %
sep. 201229,61-5,52 %
oct. 201227,74-6,34 %
nov. 201225,99-6,29 %
dic. 201227,054,07 %
ene. 201326,78-1,01 %
feb. 201328,054,74 %
mar. 201328,050,02 %
abr. 201327,06-3,54 %
may. 201326,53-1,93 %
jun. 201325,81-2,74 %
jul. 201325,05-2,95 %
ago. 201322,59-9,82 %
sep. 201321,71-3,88 %
oct. 201321,65-0,27 %
nov. 201322,142,24 %
dic. 201321,12-4,57 %
ene. 201421,371,18 %
feb. 201421,490,57 %
mar. 201420,87-2,88 %
abr. 201419,56-6,29 %
may. 201416,94-13,38 %
jun. 201416,70-1,43 %
jul. 201416,63-0,40 %
ago. 201418,4610,98 %
sep. 201421,0914,26 %
oct. 201422,255,51 %
nov. 201425,7215,59 %
dic. 201423,62-8,18 %
ene. 201523,720,43 %
feb. 201524,925,07 %
mar. 201526,265,36 %
abr. 201525,99-1,00 %
may. 201523,07-11,26 %
jun. 201523,180,49 %
jul. 201523,320,61 %
ago. 201523,14-0,80 %
sep. 201524,134,32 %
oct. 201524,290,63 %
nov. 201523,64-2,66 %
dic. 201523,46-0,77 %
ene. 201624,092,69 %
feb. 201623,80-1,21 %
mar. 201621,17-11,06 %
abr. 201619,44-8,15 %
may. 201619,24-1,01 %
jun. 201619,260,09 %
jul. 201619,662,06 %
ago. 201619,750,46 %
sep. 201618,94-4,11 %
oct. 201617,41-8,03 %
nov. 201614,94-14,23 %
dic. 201615,382,95 %
ene. 201717,9616,80 %
feb. 201720,1412,15 %
mar. 201719,98-0,82 %
abr. 201718,40-7,89 %
may. 201716,74-9,05 %
jun. 201715,43-7,82 %
jul. 201715,671,59 %
ago. 201715,750,47 %
sep. 201715,33-2,64 %
oct. 201715,32-0,07 %
nov. 201716,9210,46 %
dic. 201718,428,84 %
ene. 201816,92-8,12 %
feb. 201815,58-7,96 %
mar. 201815,56-0,14 %
abr. 201814,82-4,76 %
may. 201816,3010,03 %
jun. 201817,366,47 %
jul. 201817,792,47 %
ago. 201820,2313,73 %
sep. 201820,762,61 %
oct. 201821,141,87 %
nov. 201822,426,06 %
dic. 201822,691,17 %
ene. 201922,28-1,81 %
feb. 201922,02-1,13 %
mar. 201920,65-6,23 %
abr. 201919,70-4,59 %
may. 201919,22-2,45 %
jun. 201919,310,46 %
jul. 201920,234,78 %
ago. 201920,812,86 %
sep. 201920,56-1,23 %
oct. 201919,73-4,02 %
nov. 201919,40-1,69 %
dic. 201919,520,63 %
ene. 202018,85-3,44 %
feb. 202019,051,06 %
mar. 202019,954,73 %
abr. 202024,1421,02 %
may. 202027,2412,81 %
jun. 202026,43-2,97 %
jul. 202025,52-3,44 %
ago. 202023,92-6,28 %
sep. 202023,14-3,23 %
oct. 202022,85-1,26 %
nov. 202022,34-2,25 %
dic. 202022,26-0,36 %
ene. 202121,89-1,67 %
feb. 202120,69-5,47 %
mar. 202120,45-1,18 %
abr. 202121,505,14 %
may. 202121,49-0,01 %
jun. 202122,916,59 %
jul. 202123,432,26 %
ago. 202123,29-0,57 %
sep. 202132,8541,01 %
oct. 202128,09-14,48 %
nov. 202123,08-17,84 %
dic. 202127,2217,96 %
ene. 202227,22-0,02 %
feb. 202226,47-2,73 %
mar. 202234,5430,48 %
abr. 202237,628,90 %
may. 202232,87-12,61 %
jun. 202232,75-0,37 %
jul. 202232,50-0,78 %
ago. 202233,172,08 %
sep. 202236,219,17 %
oct. 202236,571,00 %
nov. 202235,01-4,27 %
dic. 202232,10-8,32 %
ene. 202332,792,15 %
feb. 202334,144,12 %
mar. 202333,57-1,66 %
abr. 202333,54-0,08 %
may. 202334,823,81 %
jun. 202336,224,03 %
jul. 202335,07-3,18 %
ago. 202336,504,06 %
sep. 202342,9517,68 %
oct. 202347,4010,35 %
nov. 202350,225,95 %
dic. 202355,4310,37 %
ene. 202463,2814,18 %
feb. 202464,381,73 %
mar. 202456,48-12,27 %
abr. 202457,211,29 %
may. 202458,572,38 %
jun. 202454,44-7,06 %
jul. 202453,04-2,56 %
ago. 202450,55-4,70 %
sep. 202448,89-3,28 %
oct. 202450,934,17 %
nov. 202449,54-2,73 %
dic. 202447,48-4,15 %
ene. 202547,730,53 %
feb. 202543,36-9,15 %
mar. 202540,15-7,41 %
abr. 202540,11-0,11 %
may. 202542,906,97 %
jun. 202543,942,42 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter