Uranio Precio Mensual - Real brasilero por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 256,253 (345,33 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Real brasilero por Libra

Unidad: Real brasilero por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200574,20-
dic. 200580,698,74 %
ene. 200683,743,79 %
feb. 200681,63-2,53 %
mar. 200685,544,80 %
abr. 200687,602,41 %
may. 200689,382,03 %
jun. 200699,5211,35 %
jul. 2006101,742,23 %
ago. 2006102,250,51 %
sep. 2006113,5911,09 %
oct. 2006120,456,04 %
nov. 2006132,379,90 %
dic. 2006143,168,15 %
ene. 2007153,967,54 %
feb. 2007159,683,72 %
mar. 2007187,0217,12 %
abr. 2007224,4320,00 %
may. 2007241,747,71 %
jun. 2007261,798,29 %
jul. 2007247,69-5,39 %
ago. 2007214,34-13,46 %
sep. 2007161,28-24,76 %
oct. 2007139,90-13,26 %
nov. 2007162,8516,40 %
dic. 2007164,060,74 %
ene. 2008155,38-5,29 %
feb. 2008131,21-15,56 %
mar. 2008125,42-4,41 %
abr. 2008117,75-6,12 %
may. 2008102,55-12,91 %
jun. 200895,46-6,91 %
jul. 200898,433,11 %
ago. 2008103,735,39 %
sep. 2008113,319,24 %
oct. 2008104,21-8,03 %
nov. 2008115,0010,36 %
dic. 2008129,3312,46 %
ene. 2009118,63-8,27 %
feb. 2009108,49-8,55 %
mar. 2009101,06-6,86 %
abr. 200991,76-9,19 %
may. 2009100,659,68 %
jun. 2009100,830,18 %
jul. 200996,23-4,56 %
ago. 200987,01-9,58 %
sep. 200980,65-7,30 %
oct. 200980,11-0,67 %
nov. 200977,16-3,69 %
dic. 200977,630,61 %
ene. 201077,670,06 %
feb. 201077,740,08 %
mar. 201073,08-6,00 %
abr. 201072,67-0,56 %
may. 201074,452,45 %
jun. 201073,72-0,98 %
jul. 201074,270,75 %
ago. 201081,039,10 %
sep. 201080,31-0,88 %
oct. 201081,891,97 %
nov. 201097,8219,45 %
dic. 2010102,895,18 %
ene. 2011106,903,90 %
feb. 2011108,411,42 %
mar. 2011105,32-2,85 %
abr. 201192,07-12,58 %
may. 201190,38-1,83 %
jun. 201187,93-2,72 %
jul. 201182,54-6,12 %
ago. 201180,87-2,03 %
sep. 201190,3511,73 %
oct. 201193,153,10 %
nov. 201194,361,29 %
dic. 201195,551,26 %
ene. 201293,72-1,91 %
feb. 201289,52-4,48 %
mar. 201291,822,56 %
abr. 201294,923,38 %
may. 2012102,407,88 %
jun. 2012104,091,65 %
jul. 2012102,19-1,82 %
ago. 201299,98-2,17 %
sep. 201296,82-3,16 %
oct. 201290,59-6,44 %
nov. 201285,42-5,70 %
dic. 201290,986,51 %
ene. 201386,89-4,50 %
feb. 201385,66-1,42 %
mar. 201383,78-2,19 %
abr. 201382,94-1,00 %
may. 201382,41-0,65 %
jun. 201386,625,11 %
jul. 201385,46-1,34 %
ago. 201381,82-4,25 %
sep. 201378,32-4,28 %
oct. 201376,47-2,36 %
nov. 201381,466,52 %
dic. 201381,15-0,38 %
ene. 201483,853,34 %
feb. 201484,991,35 %
mar. 201480,92-4,78 %
abr. 201473,17-9,58 %
may. 201463,40-13,34 %
jun. 201463,22-0,29 %
jul. 201463,09-0,20 %
ago. 201469,9610,89 %
sep. 201479,9914,33 %
oct. 201487,609,52 %
nov. 2014103,3818,01 %
dic. 201497,28-5,90 %
ene. 201594,54-2,81 %
feb. 2015107,1013,28 %
mar. 2015122,3914,27 %
abr. 2015118,77-2,96 %
may. 2015108,92-8,30 %
jun. 2015112,313,12 %
jul. 2015116,633,84 %
ago. 2015126,438,40 %
sep. 2015144,2014,05 %
oct. 2015144,700,35 %
nov. 2015136,10-5,94 %
dic. 2015136,02-0,06 %
ene. 2016140,353,18 %
feb. 2016134,97-3,83 %
mar. 2016112,20-16,87 %
abr. 201699,31-11,49 %
may. 201698,67-0,65 %
jun. 201694,38-4,34 %
jul. 201684,68-10,28 %
ago. 201683,06-1,91 %
sep. 201681,00-2,48 %
oct. 201668,53-15,39 %
nov. 201661,83-9,77 %
dic. 201664,624,51 %
ene. 201771,059,95 %
feb. 201778,109,92 %
mar. 201776,95-1,47 %
abr. 201772,87-5,31 %
may. 201769,33-4,85 %
jun. 201765,00-6,25 %
jul. 201765,310,48 %
ago. 201764,27-1,59 %
sep. 201763,99-0,44 %
oct. 201764,370,60 %
nov. 201772,9213,28 %
dic. 201781,2111,36 %
ene. 201875,23-7,36 %
feb. 201870,51-6,27 %
mar. 201871,231,02 %
abr. 201871,03-0,28 %
may. 201879,8212,37 %
jun. 201886,978,96 %
jul. 201889,572,99 %
ago. 2018102,3514,27 %
sep. 2018111,579,00 %
oct. 2018103,38-7,34 %
nov. 2018109,475,89 %
dic. 2018111,782,11 %
ene. 2019107,37-3,95 %
feb. 2019106,65-0,66 %
mar. 2019104,61-1,92 %
abr. 2019100,12-4,29 %
may. 201998,72-1,39 %
jun. 201994,45-4,33 %
jul. 201995,300,91 %
ago. 2019101,616,62 %
sep. 2019104,673,01 %
oct. 2019101,89-2,65 %
nov. 2019103,601,68 %
dic. 2019105,541,87 %
ene. 2020102,19-3,17 %
feb. 2020107,204,91 %
mar. 2020120,4212,33 %
abr. 2020159,5432,48 %
may. 2020189,3918,71 %
jun. 2020172,42-8,96 %
jul. 2020170,72-0,99 %
ago. 2020171,350,37 %
sep. 2020162,03-5,44 %
oct. 2020166,732,90 %
nov. 2020160,19-3,92 %
dic. 2020152,68-4,69 %
ene. 2021160,044,82 %
feb. 2021155,22-3,01 %
mar. 2021159,943,04 %
abr. 2021165,463,45 %
may. 2021160,25-3,15 %
jun. 2021161,550,81 %
jul. 2021167,083,43 %
ago. 2021168,821,04 %
sep. 2021239,0741,62 %
oct. 2021213,20-10,82 %
nov. 2021172,72-18,99 %
dic. 2021204,3418,31 %
ene. 2022204,27-0,03 %
feb. 2022186,36-8,77 %
mar. 2022227,3722,00 %
abr. 2022231,982,03 %
may. 2022204,00-12,06 %
jun. 2022202,91-0,54 %
jul. 2022209,073,04 %
ago. 2022204,68-2,10 %
sep. 2022214,214,66 %
oct. 2022216,931,27 %
nov. 2022215,71-0,56 %
dic. 2022205,45-4,76 %
ene. 2023208,421,44 %
feb. 2023213,622,50 %
mar. 2023212,60-0,48 %
abr. 2023209,60-1,41 %
may. 2023216,263,18 %
jun. 2023221,762,55 %
jul. 2023217,23-2,04 %
ago. 2023227,404,68 %
sep. 2023262,9115,62 %
oct. 2023291,6610,94 %
nov. 2023305,134,62 %
dic. 2023344,1012,77 %
ene. 2024395,0214,80 %
feb. 2024403,682,19 %
mar. 2024357,70-11,39 %
abr. 2024367,402,71 %
may. 2024379,383,26 %
jun. 2024372,55-1,80 %
jul. 2024378,541,61 %
ago. 2024362,49-4,24 %
sep. 2024358,15-1,20 %
oct. 2024374,214,48 %
nov. 2024365,15-2,42 %
dic. 2024365,550,11 %
ene. 2025354,73-2,96 %
feb. 2025313,05-11,75 %
mar. 2025297,83-4,86 %
abr. 2025304,712,31 %
may. 2025324,696,56 %
jun. 2025330,461,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter