Uranio Precio Mensual - Dólares americanos por libra

Rango
mar. 2001 - feb. 2021: 20,970 (272,69 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Dólares americanos por libra

Unidad: Dólares americanos por libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20017,69-
abr. 20018,237,02 %
may. 20019,009,36 %
jun. 20018,78-2,44 %
jul. 20018,75-0,34 %
ago. 20018,952,29 %
sep. 20019,152,23 %
oct. 20019,473,50 %
nov. 20019,43-0,42 %
dic. 20019,500,74 %
ene. 20029,590,95 %
feb. 20029,721,36 %
mar. 20029,952,37 %
abr. 20029,75-2,01 %
may. 20029,901,54 %
jun. 20029,900,00 %
jul. 20029,89-0,10 %
ago. 20029,85-0,40 %
sep. 20029,80-0,51 %
oct. 20029,840,41 %
nov. 20029,860,20 %
dic. 20029,880,20 %
ene. 200310,162,83 %
feb. 200310,10-0,59 %
mar. 200310,100,00 %
abr. 200310,100,00 %
may. 200310,907,92 %
jun. 200310,900,00 %
jul. 200310,950,46 %
ago. 200311,242,65 %
sep. 200311,492,22 %
oct. 200312,377,66 %
nov. 200313,186,55 %
dic. 200313,351,29 %
ene. 200414,8010,86 %
feb. 200416,058,45 %
mar. 200417,146,79 %
abr. 200417,753,56 %
may. 200417,750,00 %
jun. 200417,880,73 %
jul. 200417,900,11 %
ago. 200417,900,00 %
sep. 200418,603,91 %
oct. 200420,087,96 %
nov. 200420,200,60 %
dic. 200420,501,49 %
ene. 200520,540,20 %
feb. 200521,203,21 %
mar. 200521,843,02 %
abr. 200523,145,95 %
may. 200528,2522,08 %
jun. 200529,002,65 %
jul. 200529,280,97 %
ago. 200529,651,26 %
sep. 200530,432,63 %
oct. 200532,757,62 %
nov. 200533,562,47 %
dic. 200535,535,87 %
ene. 200636,753,43 %
feb. 200637,692,56 %
mar. 200639,775,52 %
abr. 200641,103,34 %
may. 200642,282,87 %
jun. 200644,174,47 %
jul. 200646,505,28 %
ago. 200647,442,02 %
sep. 200652,4410,54 %
oct. 200656,066,90 %
nov. 200661,449,60 %
dic. 200666,578,35 %
ene. 200772,008,16 %
feb. 200776,255,90 %
mar. 200789,4417,30 %
abr. 2007110,4323,47 %
may. 2007119,117,86 %
jun. 2007136,2214,36 %
jul. 2007131,50-3,46 %
ago. 2007109,60-16,65 %
sep. 200785,00-22,45 %
oct. 200777,50-8,82 %
nov. 200792,0018,71 %
dic. 200791,80-0,22 %
ene. 200887,56-4,62 %
feb. 200876,00-13,20 %
mar. 200873,71-3,01 %
abr. 200869,44-5,79 %
may. 200861,67-11,19 %
jun. 200859,00-4,33 %
jul. 200861,844,81 %
ago. 200864,504,30 %
sep. 200863,00-2,33 %
oct. 200848,60-22,86 %
nov. 200850,503,91 %
dic. 200854,337,58 %
ene. 200951,44-5,32 %
feb. 200947,00-8,63 %
mar. 200943,38-7,70 %
abr. 200941,72-3,83 %
may. 200948,5616,40 %
jun. 200951,506,05 %
jul. 200949,70-3,50 %
ago. 200947,19-5,05 %
sep. 200944,28-6,17 %
oct. 200946,114,13 %
nov. 200944,75-2,95 %
dic. 200944,44-0,69 %
ene. 201043,83-1,37 %
feb. 201042,10-3,95 %
mar. 201040,91-2,83 %
abr. 201041,331,03 %
may. 201041,30-0,07 %
jun. 201040,78-1,26 %
jul. 201041,942,84 %
ago. 201046,069,82 %
sep. 201046,671,32 %
oct. 201048,834,63 %
nov. 201057,1617,06 %
dic. 201060,636,07 %
ene. 201163,885,36 %
feb. 201165,001,75 %
mar. 201163,50-2,31 %
abr. 201157,82-8,94 %
may. 201156,06-3,04 %
jun. 201155,40-1,18 %
jul. 201152,79-4,71 %
ago. 201150,68-4,00 %
sep. 201151,982,57 %
oct. 201152,340,69 %
nov. 201153,191,62 %
dic. 201152,18-1,90 %
ene. 201252,310,25 %
feb. 201252,06-0,48 %
mar. 201251,29-1,48 %
abr. 201251,300,02 %
may. 201251,891,15 %
jun. 201250,83-2,04 %
jul. 201250,36-0,92 %
ago. 201249,25-2,20 %
sep. 201247,73-3,09 %
oct. 201244,61-6,54 %
nov. 201241,50-6,97 %
dic. 201243,675,23 %
ene. 201342,75-2,11 %
feb. 201343,411,54 %
mar. 201342,28-2,60 %
abr. 201341,41-2,06 %
may. 201340,61-1,93 %
jun. 201339,94-1,65 %
jul. 201338,02-4,81 %
ago. 201334,99-7,97 %
sep. 201334,45-1,54 %
oct. 201334,851,16 %
nov. 201335,592,12 %
dic. 201334,59-2,81 %
ene. 201435,211,79 %
feb. 201435,550,97 %
mar. 201434,70-2,39 %
abr. 201432,74-5,65 %
may. 201428,54-12,83 %
jun. 201428,23-1,09 %
jul. 201428,400,60 %
ago. 201430,838,56 %
sep. 201434,3711,48 %
oct. 201435,754,02 %
nov. 201440,6013,57 %
dic. 201436,95-8,99 %
ene. 201535,90-2,84 %
feb. 201538,196,38 %
mar. 201539,322,96 %
abr. 201538,84-1,22 %
may. 201535,69-8,11 %
jun. 201536,051,01 %
jul. 201536,280,64 %
ago. 201536,10-0,50 %
sep. 201537,062,66 %
oct. 201537,240,49 %
nov. 201535,96-3,44 %
dic. 201535,16-2,22 %
ene. 201634,69-1,34 %
feb. 201634,01-1,96 %
mar. 201630,11-11,47 %
abr. 201627,82-7,61 %
may. 201627,950,47 %
jun. 201627,35-2,15 %
jul. 201625,85-5,48 %
ago. 201625,900,19 %
sep. 201624,88-3,94 %
oct. 201621,49-13,63 %
nov. 201618,57-13,59 %
dic. 201619,223,50 %
ene. 201722,1715,35 %
feb. 201725,1513,44 %
mar. 201724,64-2,03 %
abr. 201723,25-5,64 %
may. 201721,64-6,92 %
jun. 201719,75-8,73 %
jul. 201720,363,09 %
ago. 201720,410,25 %
sep. 201720,430,10 %
oct. 201720,23-0,98 %
nov. 201722,3510,48 %
dic. 201724,6910,47 %
ene. 201823,37-5,35 %
feb. 201821,76-6,89 %
mar. 201821,73-0,14 %
abr. 201820,85-4,05 %
may. 201821,985,42 %
jun. 201823,074,96 %
jul. 201823,421,52 %
ago. 201826,0511,23 %
sep. 201827,114,07 %
oct. 201827,511,48 %
nov. 201828,935,16 %
dic. 201828,76-0,59 %
ene. 201928,71-0,17 %
feb. 201928,65-0,21 %
mar. 201927,20-5,06 %
abr. 201925,70-5,51 %
may. 201924,68-3,97 %
jun. 201924,48-0,81 %
jul. 201925,233,06 %
ago. 201925,280,20 %
sep. 201925,410,51 %
oct. 201924,92-1,93 %
nov. 201924,990,28 %
dic. 201925,632,56 %
ene. 202024,64-3,86 %
feb. 202024,690,20 %
mar. 202024,66-0,12 %
abr. 202029,9621,49 %
may. 202033,5111,85 %
jun. 202033,09-1,25 %
jul. 202032,36-2,21 %
ago. 202031,38-3,03 %
sep. 202029,98-4,46 %
oct. 202029,64-1,13 %
nov. 202029,49-0,51 %
dic. 202029,770,95 %
ene. 202129,860,30 %
feb. 202128,66-4,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter