Uranio Precio Mensual - Euro por Libra

Rango
6m 1a 5a 10a 15a 20a
mar. 2009 - feb. 2024: 42,057 (126,41 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Euro por Libra

Unidad: Euro por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 200933,27-
abr. 200931,63-4,92 %
may. 200935,5912,49 %
jun. 200936,753,26 %
jul. 200935,28-3,98 %
ago. 200933,08-6,25 %
sep. 200930,41-8,05 %
oct. 200931,122,34 %
nov. 200930,01-3,59 %
dic. 200930,421,38 %
ene. 201030,720,97 %
feb. 201030,770,16 %
mar. 201030,15-1,99 %
abr. 201030,832,25 %
may. 201032,856,55 %
jun. 201033,411,69 %
jul. 201032,85-1,66 %
ago. 201035,738,76 %
sep. 201035,71-0,06 %
oct. 201035,14-1,59 %
nov. 201041,6318,45 %
dic. 201045,8710,19 %
ene. 201147,834,27 %
feb. 201147,63-0,41 %
mar. 201145,36-4,76 %
abr. 201140,04-11,73 %
may. 201139,07-2,43 %
jun. 201138,51-1,45 %
jul. 201137,04-3,80 %
ago. 201135,34-4,61 %
sep. 201137,816,99 %
oct. 201138,191,00 %
nov. 201139,172,58 %
dic. 201139,601,10 %
ene. 201240,512,29 %
feb. 201239,38-2,79 %
mar. 201238,85-1,33 %
abr. 201238,980,32 %
may. 201240,554,04 %
jun. 201240,580,07 %
jul. 201241,031,11 %
ago. 201239,72-3,19 %
sep. 201237,09-6,63 %
oct. 201234,38-7,30 %
nov. 201232,37-5,85 %
dic. 201233,312,91 %
ene. 201332,18-3,41 %
feb. 201332,500,99 %
mar. 201332,620,36 %
abr. 201331,79-2,53 %
may. 201331,28-1,61 %
jun. 201330,29-3,17 %
jul. 201329,06-4,05 %
ago. 201326,29-9,53 %
sep. 201325,80-1,87 %
oct. 201325,55-0,95 %
nov. 201326,403,31 %
dic. 201325,25-4,35 %
ene. 201425,872,44 %
feb. 201426,030,64 %
mar. 201425,10-3,57 %
abr. 201423,70-5,58 %
may. 201420,78-12,34 %
jun. 201420,77-0,04 %
jul. 201420,970,98 %
ago. 201423,1510,40 %
sep. 201426,6715,17 %
oct. 201428,215,80 %
nov. 201432,5615,40 %
dic. 201429,97-7,95 %
ene. 201530,963,32 %
feb. 201533,668,71 %
mar. 201536,297,83 %
abr. 201536,04-0,70 %
may. 201531,99-11,23 %
jun. 201532,150,51 %
jul. 201533,012,67 %
ago. 201532,42-1,80 %
sep. 201533,021,85 %
oct. 201533,170,47 %
nov. 201533,450,85 %
dic. 201532,33-3,36 %
ene. 201631,95-1,17 %
feb. 201630,68-3,99 %
mar. 201627,13-11,55 %
abr. 201624,53-9,57 %
may. 201624,700,65 %
jun. 201624,36-1,36 %
jul. 201623,36-4,09 %
ago. 201623,10-1,11 %
sep. 201622,19-3,97 %
oct. 201619,50-12,09 %
nov. 201617,17-11,99 %
dic. 201618,236,22 %
ene. 201720,8714,48 %
feb. 201723,6313,21 %
mar. 201723,06-2,40 %
abr. 201721,70-5,93 %
may. 201719,58-9,73 %
jun. 201717,59-10,19 %
jul. 201717,680,51 %
ago. 201717,29-2,21 %
sep. 201717,15-0,81 %
oct. 201717,210,36 %
nov. 201719,0610,78 %
dic. 201720,869,43 %
ene. 201819,17-8,12 %
feb. 201817,63-8,02 %
mar. 201817,62-0,07 %
abr. 201816,98-3,58 %
may. 201818,609,49 %
jun. 201819,766,23 %
jul. 201820,041,43 %
ago. 201822,5612,58 %
sep. 201823,253,06 %
oct. 201823,963,04 %
nov. 201825,456,26 %
dic. 201825,28-0,70 %
ene. 201925,14-0,52 %
feb. 201925,240,38 %
mar. 201924,07-4,64 %
abr. 201922,87-4,97 %
may. 201922,07-3,50 %
jun. 201921,68-1,77 %
jul. 201922,503,78 %
ago. 201922,721,00 %
sep. 201923,091,61 %
oct. 201922,55-2,35 %
nov. 201922,600,25 %
dic. 201923,072,08 %
ene. 202022,20-3,80 %
feb. 202022,631,97 %
mar. 202022,30-1,49 %
abr. 202027,5723,66 %
may. 202030,7411,49 %
jun. 202029,40-4,36 %
jul. 202028,19-4,12 %
ago. 202026,53-5,89 %
sep. 202025,43-4,14 %
oct. 202025,17-1,02 %
nov. 202024,93-0,98 %
dic. 202024,51-1,69 %
ene. 202124,520,07 %
feb. 202123,69-3,38 %
mar. 202123,810,49 %
abr. 202124,844,31 %
may. 202124,920,34 %
jun. 202126,687,07 %
jul. 202127,362,55 %
ago. 202127,31-0,18 %
sep. 202138,3540,41 %
oct. 202133,16-13,52 %
nov. 202127,21-17,94 %
dic. 202131,9817,51 %
ene. 202232,601,94 %
feb. 202231,59-3,10 %
mar. 202241,3030,74 %
abr. 202245,018,98 %
may. 202238,69-14,04 %
jun. 202238,17-1,35 %
jul. 202238,310,38 %
ago. 202239,302,58 %
sep. 202241,365,25 %
oct. 202242,011,56 %
nov. 202240,24-4,22 %
dic. 202237,05-7,92 %
ene. 202337,200,40 %
feb. 202338,553,64 %
mar. 202338,06-1,28 %
abr. 202338,080,05 %
may. 202339,974,97 %
jun. 202342,185,53 %
jul. 202340,86-3,12 %
ago. 202342,524,05 %
sep. 202349,8217,19 %
oct. 202354,579,53 %
nov. 202357,665,66 %
dic. 202364,4511,77 %
ene. 202473,7014,35 %
feb. 202475,332,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter