Uranio Precio Mensual - Euro por Libra

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2011 - mar. 2026: 14,153 (31,20 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Euro por Libra

Unidad: Euro por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
mar. 201145,36-
abr. 201140,04-11,73 %
may. 201139,07-2,43 %
jun. 201138,51-1,45 %
jul. 201137,04-3,80 %
ago. 201135,34-4,61 %
sep. 201137,816,99 %
oct. 201138,191,00 %
nov. 201139,172,58 %
dic. 201139,601,10 %
ene. 201240,512,29 %
feb. 201239,38-2,79 %
mar. 201238,85-1,33 %
abr. 201238,980,32 %
may. 201240,554,04 %
jun. 201240,580,07 %
jul. 201241,031,11 %
ago. 201239,72-3,19 %
sep. 201237,09-6,63 %
oct. 201234,38-7,30 %
nov. 201232,37-5,85 %
dic. 201233,312,91 %
ene. 201332,18-3,41 %
feb. 201332,500,99 %
mar. 201332,620,36 %
abr. 201331,79-2,53 %
may. 201331,28-1,61 %
jun. 201330,29-3,17 %
jul. 201329,06-4,05 %
ago. 201326,29-9,53 %
sep. 201325,80-1,87 %
oct. 201325,55-0,95 %
nov. 201326,403,31 %
dic. 201325,25-4,35 %
ene. 201425,872,44 %
feb. 201426,030,64 %
mar. 201425,10-3,57 %
abr. 201423,70-5,58 %
may. 201420,78-12,34 %
jun. 201420,77-0,04 %
jul. 201420,970,98 %
ago. 201423,1510,40 %
sep. 201426,6715,17 %
oct. 201428,215,80 %
nov. 201432,5615,40 %
dic. 201429,97-7,95 %
ene. 201530,963,32 %
feb. 201533,668,71 %
mar. 201536,297,83 %
abr. 201536,04-0,70 %
may. 201531,99-11,23 %
jun. 201532,150,51 %
jul. 201533,012,67 %
ago. 201532,42-1,80 %
sep. 201533,021,85 %
oct. 201533,170,47 %
nov. 201533,450,85 %
dic. 201532,33-3,36 %
ene. 201631,95-1,17 %
feb. 201630,68-3,99 %
mar. 201627,13-11,55 %
abr. 201624,53-9,57 %
may. 201624,700,65 %
jun. 201624,36-1,36 %
jul. 201623,36-4,09 %
ago. 201623,10-1,11 %
sep. 201622,19-3,97 %
oct. 201619,50-12,09 %
nov. 201617,17-11,99 %
dic. 201618,236,22 %
ene. 201720,8714,48 %
feb. 201723,6313,21 %
mar. 201723,06-2,40 %
abr. 201721,70-5,93 %
may. 201719,58-9,73 %
jun. 201717,59-10,19 %
jul. 201717,680,51 %
ago. 201717,29-2,21 %
sep. 201717,15-0,81 %
oct. 201717,210,36 %
nov. 201719,0610,78 %
dic. 201720,869,43 %
ene. 201819,17-8,12 %
feb. 201817,63-8,02 %
mar. 201817,62-0,07 %
abr. 201816,98-3,58 %
may. 201818,609,49 %
jun. 201819,766,23 %
jul. 201820,041,43 %
ago. 201822,5612,58 %
sep. 201823,253,06 %
oct. 201823,963,04 %
nov. 201825,456,26 %
dic. 201825,28-0,70 %
ene. 201925,14-0,52 %
feb. 201925,240,38 %
mar. 201924,07-4,64 %
abr. 201922,87-4,97 %
may. 201922,07-3,50 %
jun. 201921,68-1,77 %
jul. 201922,503,78 %
ago. 201922,721,00 %
sep. 201923,091,61 %
oct. 201922,55-2,35 %
nov. 201922,600,25 %
dic. 201923,072,08 %
ene. 202022,20-3,80 %
feb. 202022,631,97 %
mar. 202022,30-1,49 %
abr. 202027,5723,66 %
may. 202030,7411,49 %
jun. 202029,40-4,36 %
jul. 202028,19-4,12 %
ago. 202026,53-5,89 %
sep. 202025,43-4,14 %
oct. 202025,17-1,02 %
nov. 202024,93-0,98 %
dic. 202024,51-1,69 %
ene. 202124,520,07 %
feb. 202123,69-3,38 %
mar. 202123,810,49 %
abr. 202124,844,31 %
may. 202124,920,34 %
jun. 202126,687,07 %
jul. 202127,362,55 %
ago. 202127,31-0,18 %
sep. 202138,3540,41 %
oct. 202133,16-13,52 %
nov. 202127,21-17,94 %
dic. 202131,9817,51 %
ene. 202232,601,94 %
feb. 202231,59-3,10 %
mar. 202241,3030,74 %
abr. 202245,018,98 %
may. 202238,69-14,04 %
jun. 202238,17-1,35 %
jul. 202238,310,38 %
ago. 202239,302,58 %
sep. 202241,365,25 %
oct. 202242,011,56 %
nov. 202240,24-4,22 %
dic. 202237,05-7,92 %
ene. 202337,200,40 %
feb. 202338,553,64 %
mar. 202338,06-1,28 %
abr. 202338,080,05 %
may. 202339,974,97 %
jun. 202342,185,53 %
jul. 202340,86-3,12 %
ago. 202342,524,05 %
sep. 202349,8217,19 %
oct. 202354,579,53 %
nov. 202357,665,66 %
dic. 202364,4511,77 %
ene. 202473,7014,35 %
feb. 202475,332,20 %
mar. 202466,05-12,32 %
abr. 202466,781,11 %
may. 202468,412,43 %
jun. 202464,31-5,99 %
jul. 202462,92-2,16 %
ago. 202459,29-5,76 %
sep. 202458,18-1,87 %
oct. 202461,004,84 %
nov. 202459,38-2,66 %
dic. 202457,38-3,36 %
ene. 202556,93-0,80 %
feb. 202552,19-8,33 %
mar. 202547,97-8,09 %
abr. 202547,00-2,01 %
may. 202550,848,17 %
jun. 202551,731,75 %
jul. 202550,50-2,37 %
ago. 202550,700,39 %
sep. 202553,595,71 %
oct. 202554,982,59 %
nov. 202553,85-2,06 %
dic. 202554,240,73 %
ene. 202659,7010,06 %
feb. 202660,311,02 %
mar. 202659,52-1,32 %

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon