Uranio Precio Mensual - Dólares americanos por libra

Rango
sep. 2009 - abr. 2024: 27,360 (61,79 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Dólares americanos por libra

Unidad: Dólares americanos por libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
sep. 200944,28-
oct. 200946,114,13 %
nov. 200944,75-2,95 %
dic. 200944,44-0,69 %
ene. 201043,83-1,37 %
feb. 201042,10-3,95 %
mar. 201040,91-2,83 %
abr. 201041,331,03 %
may. 201041,30-0,07 %
jun. 201040,78-1,26 %
jul. 201041,942,84 %
ago. 201046,069,82 %
sep. 201046,671,32 %
oct. 201048,834,63 %
nov. 201057,1617,06 %
dic. 201060,636,07 %
ene. 201163,885,36 %
feb. 201165,001,75 %
mar. 201163,50-2,31 %
abr. 201157,82-8,94 %
may. 201156,06-3,04 %
jun. 201155,40-1,18 %
jul. 201152,79-4,71 %
ago. 201150,68-4,00 %
sep. 201151,982,57 %
oct. 201152,340,69 %
nov. 201153,191,62 %
dic. 201152,18-1,90 %
ene. 201252,310,25 %
feb. 201252,06-0,48 %
mar. 201251,29-1,48 %
abr. 201251,300,02 %
may. 201251,891,15 %
jun. 201250,83-2,04 %
jul. 201250,36-0,92 %
ago. 201249,25-2,20 %
sep. 201247,73-3,09 %
oct. 201244,61-6,54 %
nov. 201241,50-6,97 %
dic. 201243,675,23 %
ene. 201342,75-2,11 %
feb. 201343,411,54 %
mar. 201342,28-2,60 %
abr. 201341,41-2,06 %
may. 201340,61-1,93 %
jun. 201339,94-1,65 %
jul. 201338,02-4,81 %
ago. 201334,99-7,97 %
sep. 201334,45-1,54 %
oct. 201334,851,16 %
nov. 201335,592,12 %
dic. 201334,59-2,81 %
ene. 201435,211,79 %
feb. 201435,550,97 %
mar. 201434,70-2,39 %
abr. 201432,74-5,65 %
may. 201428,54-12,83 %
jun. 201428,23-1,09 %
jul. 201428,400,60 %
ago. 201430,838,56 %
sep. 201434,3711,48 %
oct. 201435,754,02 %
nov. 201440,6013,57 %
dic. 201436,95-8,99 %
ene. 201535,90-2,84 %
feb. 201538,196,38 %
mar. 201539,322,96 %
abr. 201538,84-1,22 %
may. 201535,69-8,11 %
jun. 201536,051,01 %
jul. 201536,280,64 %
ago. 201536,10-0,50 %
sep. 201537,062,66 %
oct. 201537,240,49 %
nov. 201535,96-3,44 %
dic. 201535,16-2,22 %
ene. 201634,69-1,34 %
feb. 201634,01-1,96 %
mar. 201630,11-11,47 %
abr. 201627,82-7,61 %
may. 201627,950,47 %
jun. 201627,35-2,15 %
jul. 201625,85-5,48 %
ago. 201625,900,19 %
sep. 201624,88-3,94 %
oct. 201621,49-13,63 %
nov. 201618,57-13,59 %
dic. 201619,223,50 %
ene. 201722,1715,35 %
feb. 201725,1513,44 %
mar. 201724,64-2,03 %
abr. 201723,25-5,64 %
may. 201721,64-6,92 %
jun. 201719,75-8,73 %
jul. 201720,363,09 %
ago. 201720,410,25 %
sep. 201720,430,10 %
oct. 201720,23-0,98 %
nov. 201722,3510,48 %
dic. 201724,6910,47 %
ene. 201823,37-5,35 %
feb. 201821,76-6,89 %
mar. 201821,73-0,14 %
abr. 201820,85-4,05 %
may. 201821,985,42 %
jun. 201823,074,96 %
jul. 201823,421,52 %
ago. 201826,0511,23 %
sep. 201827,114,07 %
oct. 201827,511,48 %
nov. 201828,935,16 %
dic. 201828,76-0,59 %
ene. 201928,71-0,17 %
feb. 201928,65-0,21 %
mar. 201927,20-5,06 %
abr. 201925,70-5,51 %
may. 201924,68-3,97 %
jun. 201924,48-0,81 %
jul. 201925,233,06 %
ago. 201925,280,20 %
sep. 201925,410,51 %
oct. 201924,92-1,93 %
nov. 201924,990,28 %
dic. 201925,632,56 %
ene. 202024,64-3,86 %
feb. 202024,690,20 %
mar. 202024,66-0,12 %
abr. 202029,9621,49 %
may. 202033,5111,85 %
jun. 202033,09-1,25 %
jul. 202032,36-2,21 %
ago. 202031,38-3,03 %
sep. 202029,98-4,46 %
oct. 202029,64-1,13 %
nov. 202029,49-0,51 %
dic. 202029,770,95 %
ene. 202129,860,30 %
feb. 202128,66-4,02 %
mar. 202128,33-1,15 %
abr. 202129,755,01 %
may. 202130,261,71 %
jun. 202132,146,21 %
jul. 202132,340,62 %
ago. 202132,15-0,59 %
sep. 202145,0840,22 %
oct. 202138,48-14,64 %
nov. 202131,10-19,18 %
dic. 202136,1316,17 %
ene. 202236,872,05 %
feb. 202235,83-2,82 %
mar. 202245,5127,02 %
abr. 202248,707,01 %
may. 202240,89-16,04 %
jun. 202240,33-1,37 %
jul. 202238,94-3,45 %
ago. 202239,802,21 %
sep. 202240,952,89 %
oct. 202241,300,85 %
nov. 202240,95-0,85 %
dic. 202239,18-4,32 %
ene. 202340,062,25 %
feb. 202341,313,12 %
mar. 202340,74-1,38 %
abr. 202341,762,50 %
may. 202343,464,07 %
jun. 202345,705,15 %
jul. 202345,25-0,98 %
ago. 202346,382,50 %
sep. 202353,2014,70 %
oct. 202357,658,36 %
nov. 202362,298,05 %
dic. 202370,0612,47 %
ene. 202480,3614,70 %
feb. 202481,321,19 %
mar. 202471,81-11,69 %
abr. 202471,64-0,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter