Trigo Soft Red Winter E.E.U.U. Precio Mensual - Dólares americanos por tonelada métrica

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 1994 - feb. 2024: 112,670 (84,40 %)
Chart

Descripción: Trigo (E.E.U.U.), no. 2, soft red winter, precio de exportación entregado en puerto del golfo de México para envío inmediato o de 30 días, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1994133,49-
abr. 1994129,98-2,63 %
may. 1994125,25-3,64 %
jun. 1994120,15-4,07 %
jul. 1994119,51-0,53 %
ago. 1994128,157,23 %
sep. 1994142,1210,90 %
oct. 1994157,3810,74 %
nov. 1994152,39-3,17 %
dic. 1994157,343,25 %
ene. 1995152,99-2,76 %
feb. 1995149,71-2,14 %
mar. 1995143,08-4,43 %
abr. 1995140,68-1,68 %
may. 1995143,281,85 %
jun. 1995153,487,12 %
jul. 1995173,3612,95 %
ago. 1995168,47-2,82 %
sep. 1995185,6110,17 %
oct. 1995194,044,54 %
nov. 1995198,272,18 %
dic. 1995205,333,56 %
ene. 1996196,98-4,07 %
feb. 1996203,963,54 %
mar. 1996205,510,76 %
abr. 1996247,5220,44 %
may. 1996213,43-13,77 %
jun. 1996180,60-15,38 %
jul. 1996181,080,27 %
ago. 1996174,99-3,36 %
sep. 1996169,71-3,02 %
oct. 1996158,44-6,64 %
nov. 1996158,21-0,15 %
dic. 1996158,600,25 %
ene. 1997154,01-2,89 %
feb. 1997143,58-6,77 %
mar. 1997153,807,12 %
abr. 1997158,623,13 %
may. 1997152,65-3,76 %
jun. 1997131,59-13,80 %
jul. 1997127,78-2,90 %
ago. 1997140,9110,28 %
sep. 1997143,221,64 %
oct. 1997143,650,30 %
nov. 1997138,23-3,77 %
dic. 1997135,74-1,80 %
ene. 1998130,21-4,07 %
feb. 1998127,32-2,22 %
mar. 1998129,851,99 %
abr. 1998118,33-8,87 %
may. 1998112,29-5,10 %
jun. 1998107,18-4,55 %
jul. 199896,78-9,70 %
ago. 199892,85-4,06 %
sep. 199896,343,76 %
oct. 1998107,6411,73 %
nov. 1998115,287,10 %
dic. 1998104,11-9,69 %
ene. 1999103,18-0,89 %
feb. 199994,96-7,97 %
mar. 1999100,245,56 %
abr. 199999,65-0,59 %
may. 199996,59-3,07 %
jun. 199992,94-3,78 %
jul. 199985,30-8,22 %
ago. 199992,788,77 %
sep. 1999102,0610,00 %
oct. 199998,67-3,32 %
nov. 199996,91-1,78 %
dic. 199992,06-5,00 %
ene. 200098,567,06 %
feb. 2000100,061,52 %
mar. 200097,19-2,87 %
abr. 200095,19-2,06 %
may. 2000104,289,55 %
jun. 200099,28-4,79 %
jul. 200091,17-8,17 %
ago. 200090,87-0,33 %
sep. 200097,887,71 %
oct. 2000104,336,59 %
nov. 2000103,21-1,07 %
dic. 2000104,951,69 %
ene. 2001110,375,16 %
feb. 2001106,74-3,29 %
mar. 2001103,49-3,04 %
abr. 2001101,09-2,32 %
may. 2001102,551,44 %
jun. 200197,42-5,00 %
jul. 2001107,9810,84 %
ago. 2001105,91-1,92 %
sep. 2001107,571,57 %
oct. 2001115,016,92 %
nov. 2001116,361,17 %
dic. 2001118,201,58 %
ene. 2002121,682,94 %
feb. 2002113,38-6,82 %
mar. 2002116,622,86 %
abr. 2002112,99-3,11 %
may. 2002110,91-1,84 %
jun. 2002115,444,08 %
jul. 2002123,506,98 %
ago. 2002130,055,30 %
sep. 2002151,8416,76 %
oct. 2002156,823,28 %
nov. 2002160,022,04 %
dic. 2002146,24-8,61 %
ene. 2003137,53-5,96 %
feb. 2003140,772,36 %
mar. 2003129,36-8,11 %
abr. 2003125,80-2,75 %
may. 2003129,152,66 %
jun. 2003126,28-2,22 %
jul. 2003128,952,11 %
ago. 2003144,1711,80 %
sep. 2003138,36-4,03 %
oct. 2003142,823,22 %
nov. 2003160,9412,69 %
dic. 2003158,77-1,35 %
ene. 2004155,89-1,81 %
feb. 2004157,491,03 %
mar. 2004156,51-0,62 %
abr. 2004157,240,47 %
may. 2004148,31-5,68 %
jun. 2004137,21-7,48 %
jul. 2004131,63-4,07 %
ago. 2004129,13-1,90 %
sep. 2004138,197,02 %
oct. 2004141,442,35 %
nov. 2004140,82-0,44 %
dic. 2004139,46-0,97 %
ene. 2005142,472,16 %
feb. 2005141,62-0,60 %
mar. 2005152,167,44 %
abr. 2005132,14-13,16 %
may. 2005133,130,75 %
jun. 2005131,06-1,55 %
jul. 2005130,85-0,16 %
ago. 2005131,770,70 %
sep. 2005128,24-2,68 %
oct. 2005135,265,47 %
nov. 2005132,35-2,15 %
dic. 2005137,593,96 %
ene. 2006144,164,78 %
feb. 2006149,253,53 %
mar. 2006142,66-4,42 %
abr. 2006140,82-1,29 %
may. 2006150,927,17 %
jun. 2006140,14-7,14 %
jul. 2006143,852,65 %
ago. 2006148,363,14 %
sep. 2006166,8912,49 %
oct. 2006197,7718,50 %
nov. 2006192,94-2,44 %
dic. 2006189,85-1,60 %
ene. 2007175,98-7,31 %
feb. 2007176,460,27 %
mar. 2007168,54-4,49 %
abr. 2007175,273,99 %
may. 2007180,783,14 %
jun. 2007205,0313,41 %
jul. 2007225,6110,04 %
ago. 2007253,9012,54 %
sep. 2007322,9827,21 %
oct. 2007325,550,80 %
nov. 2007307,65-5,50 %
dic. 2007345,3112,24 %
ene. 2008343,81-0,43 %
feb. 2008388,7513,07 %
mar. 2008419,617,94 %
abr. 2008323,43-22,92 %
may. 2008255,10-21,13 %
jun. 2008254,74-0,14 %
jul. 2008245,45-3,65 %
ago. 2008255,374,04 %
sep. 2008223,77-12,37 %
oct. 2008185,92-16,91 %
nov. 2008182,98-1,58 %
dic. 2008179,31-2,01 %
ene. 2009195,118,81 %
feb. 2009183,35-6,03 %
mar. 2009183,720,20 %
abr. 2009182,62-0,60 %
may. 2009202,4610,86 %
jun. 2009201,72-0,37 %
jul. 2009175,63-12,93 %
ago. 2009161,67-7,95 %
sep. 2009158,37-2,04 %
oct. 2009175,6310,90 %
nov. 2009204,6616,53 %
dic. 2009206,500,90 %
ene. 2010198,78-3,74 %
feb. 2010191,80-3,51 %
mar. 2010189,96-0,96 %
abr. 2010187,76-1,16 %
may. 2010190,331,37 %
jun. 2010182,62-4,05 %
jul. 2010222,2821,72 %
ago. 2010261,6117,69 %
sep. 2010276,315,62 %
oct. 2010267,49-3,19 %
nov. 2010278,524,12 %
dic. 2010308,6510,82 %
ene. 2011320,403,81 %
feb. 2011338,785,74 %
mar. 2011303,14-10,52 %
abr. 2011314,893,88 %
may. 2011308,65-1,98 %
jun. 2011282,19-8,57 %
jul. 2011266,39-5,60 %
ago. 2011277,624,22 %
sep. 2011267,49-3,65 %
oct. 2011253,53-5,22 %
nov. 2011253,16-0,15 %
dic. 2011244,71-3,34 %
ene. 2012253,903,76 %
feb. 2012263,083,62 %
mar. 2012259,78-1,25 %
abr. 2012254,63-1,98 %
may. 2012251,33-1,30 %
jun. 2012249,49-0,73 %
jul. 2012322,9829,46 %
ago. 2012333,733,33 %
sep. 2012343,552,94 %
oct. 2012340,25-0,96 %
nov. 2012346,491,83 %
dic. 2012325,18-6,15 %
ene. 2013309,01-4,97 %
feb. 2013297,99-3,57 %
mar. 2013285,87-4,07 %
abr. 2013278,15-2,70 %
may. 2013279,250,40 %
jun. 2013268,23-3,95 %
jul. 2013260,88-2,74 %
ago. 2013252,43-3,24 %
sep. 2013259,802,92 %
oct. 2013287,7210,75 %
nov. 2013274,43-4,62 %
dic. 2013267,05-2,69 %
ene. 2014246,55-7,68 %
feb. 2014258,674,92 %
mar. 2014286,9210,92 %
abr. 2014277,09-3,43 %
may. 2014277,210,04 %
jun. 2014236,65-14,63 %
jul. 2014218,31-7,75 %
ago. 2014220,360,94 %
sep. 2014202,83-7,96 %
oct. 2014220,148,53 %
nov. 2014236,037,22 %
dic. 2014261,7810,91 %
ene. 2015231,47-11,58 %
feb. 2015219,85-5,02 %
mar. 2015218,80-0,48 %
abr. 2015209,70-4,16 %
may. 2015200,77-4,26 %
jun. 2015204,992,10 %
jul. 2015207,381,17 %
ago. 2015187,87-9,41 %
sep. 2015193,973,25 %
oct. 2015206,346,38 %
nov. 2015203,41-1,42 %
dic. 2015191,98-5,62 %
ene. 2016191,73-0,13 %
feb. 2016188,43-1,72 %
mar. 2016189,690,67 %
abr. 2016192,761,62 %
may. 2016189,85-1,51 %
jun. 2016187,01-1,50 %
jul. 2016166,51-10,96 %
ago. 2016159,28-4,34 %
sep. 2016157,56-1,08 %
oct. 2016164,374,32 %
nov. 2016167,281,77 %
dic. 2016161,17-3,65 %
ene. 2017173,617,72 %
feb. 2017181,004,26 %
mar. 2017176,54-2,46 %
abr. 2017172,19-2,46 %
may. 2017174,971,61 %
jun. 2017183,364,80 %
jul. 2017201,7710,04 %
ago. 2017172,68-14,42 %
sep. 2017176,902,44 %
oct. 2017177,010,06 %
nov. 2017175,66-0,76 %
dic. 2017172,49-1,80 %
ene. 2018178,343,39 %
feb. 2018190,566,85 %
mar. 2018198,864,36 %
abr. 2018198,79-0,04 %
may. 2018209,955,61 %
jun. 2018206,00-1,88 %
jul. 2018206,930,45 %
ago. 2018217,445,08 %
sep. 2018202,05-7,08 %
oct. 2018209,103,49 %
nov. 2018210,850,84 %
dic. 2018217,813,30 %
ene. 2019220,161,08 %
feb. 2019217,25-1,32 %
mar. 2019200,39-7,76 %
abr. 2019197,33-1,53 %
may. 2019200,321,52 %
jun. 2019222,4111,03 %
jul. 2019203,96-8,30 %
ago. 2019197,52-3,16 %
sep. 2019201,912,22 %
oct. 2019212,855,42 %
nov. 2019223,545,02 %
dic. 2019237,686,33 %
ene. 2020247,994,34 %
feb. 2020238,98-3,63 %
mar. 2020228,12-4,54 %
abr. 2020221,69-2,82 %
may. 2020209,93-5,30 %
jun. 2020200,50-4,49 %
jul. 2020212,746,10 %
ago. 2020208,94-1,79 %
sep. 2020219,685,14 %
oct. 2020245,2011,62 %
nov. 2020247,951,12 %
dic. 2020251,151,29 %
ene. 2021276,4510,07 %
feb. 2021276,630,07 %
mar. 2021272,58-1,46 %
abr. 2021281,383,23 %
may. 2021270,98-3,70 %
jun. 2021263,48-2,77 %
jul. 2021254,67-3,34 %
ago. 2021276,188,45 %
sep. 2021263,60-4,55 %
nov. 2021334,5026,90 %
dic. 2021327,82-2,00 %
ene. 2022325,16-0,81 %
feb. 2022339,354,36 %
mar. 2022446,6631,62 %
abr. 2022427,31-4,33 %
may. 2022438,382,59 %
jun. 2022379,89-13,34 %
jul. 2022316,69-16,64 %
feb. 2023311,88-1,52 %
mar. 2023284,68-8,72 %
abr. 2023277,16-2,64 %
may. 2023260,51-6,01 %
jun. 2023257,00-1,35 %
jul. 2023249,85-2,78 %
ago. 2023230,81-7,62 %
sep. 2023230,55-0,11 %
oct. 2023236,652,65 %
nov. 2023241,031,85 %
dic. 2023255,035,81 %
ene. 2024247,86-2,81 %
feb. 2024246,16-0,69 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter