Trigo Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 150,153 (139,26 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1999107,83-
abr. 1999106,38-1,34 %
may. 1999106,34-0,04 %
jun. 1999107,360,96 %
jul. 199999,55-7,28 %
ago. 1999104,985,45 %
sep. 1999107,802,69 %
oct. 1999100,98-6,33 %
nov. 1999105,264,24 %
dic. 1999101,05-4,00 %
ene. 2000104,433,34 %
feb. 2000109,765,11 %
mar. 2000109,61-0,14 %
abr. 2000111,031,30 %
may. 2000123,8011,50 %
jun. 2000119,60-3,39 %
jul. 2000115,99-3,02 %
ago. 2000119,873,34 %
sep. 2000134,7512,42 %
oct. 2000149,9511,28 %
nov. 2000149,17-0,52 %
dic. 2000143,40-3,87 %
ene. 2001141,60-1,26 %
feb. 2001139,01-1,83 %
mar. 2001143,213,02 %
abr. 2001145,381,52 %
may. 2001154,316,14 %
jun. 2001149,13-3,36 %
jul. 2001143,86-3,53 %
ago. 2001135,43-5,86 %
sep. 2001133,96-1,08 %
oct. 2001136,171,65 %
nov. 2001141,053,58 %
dic. 2001137,22-2,72 %
ene. 2002141,903,41 %
feb. 2002141,70-0,14 %
mar. 2002139,92-1,25 %
abr. 2002139,67-0,18 %
may. 2002132,46-5,16 %
jun. 2002138,244,36 %
jul. 2002150,518,87 %
ago. 2002164,989,61 %
sep. 2002191,5316,10 %
oct. 2002194,041,31 %
nov. 2002177,08-8,74 %
dic. 2002159,61-9,87 %
ene. 2003140,88-11,73 %
feb. 2003140,02-0,61 %
mar. 2003131,26-6,26 %
abr. 2003127,81-2,63 %
may. 2003122,60-4,07 %
jun. 2003112,64-8,13 %
jul. 2003115,752,77 %
ago. 2003133,5615,38 %
sep. 2003129,82-2,79 %
oct. 2003126,13-2,85 %
nov. 2003137,238,81 %
dic. 2003134,79-1,78 %
ene. 2004131,88-2,16 %
feb. 2004127,63-3,22 %
mar. 2004135,626,26 %
abr. 2004139,002,50 %
may. 2004136,48-1,81 %
jun. 2004127,44-6,62 %
jul. 2004122,79-3,65 %
ago. 2004116,05-5,49 %
sep. 2004123,626,52 %
oct. 2004120,25-2,73 %
nov. 2004120,540,24 %
dic. 2004114,77-4,78 %
ene. 2005117,082,01 %
feb. 2005116,17-0,78 %
mar. 2005114,40-1,53 %
abr. 2005108,89-4,81 %
may. 2005112,933,71 %
jun. 2005116,683,32 %
jul. 2005119,532,44 %
ago. 2005121,511,66 %
sep. 2005130,337,26 %
oct. 2005139,697,18 %
nov. 2005136,72-2,13 %
dic. 2005138,701,45 %
ene. 2006138,12-0,42 %
feb. 2006150,659,07 %
mar. 2006145,13-3,66 %
abr. 2006146,991,28 %
may. 2006151,282,92 %
jun. 2006154,291,99 %
jul. 2006159,613,45 %
ago. 2006148,24-7,12 %
sep. 2006153,993,88 %
oct. 2006168,189,22 %
nov. 2006162,80-3,20 %
dic. 2006154,63-5,02 %
ene. 2007150,85-2,45 %
feb. 2007152,961,40 %
mar. 2007150,36-1,70 %
abr. 2007146,73-2,42 %
may. 2007144,86-1,27 %
jun. 2007166,2214,75 %
jul. 2007173,834,58 %
ago. 2007190,689,69 %
sep. 2007235,0323,26 %
oct. 2007235,580,24 %
nov. 2007219,18-6,96 %
dic. 2007253,0215,44 %
ene. 2008251,86-0,46 %
feb. 2008288,2114,44 %
mar. 2008283,26-1,72 %
abr. 2008230,00-18,80 %
may. 2008211,34-8,11 %
jun. 2008224,126,05 %
jul. 2008208,12-7,14 %
ago. 2008220,025,72 %
sep. 2008205,73-6,49 %
oct. 2008178,42-13,27 %
nov. 2008178,19-0,13 %
dic. 2008164,05-7,93 %
ene. 2009180,7010,15 %
feb. 2009175,76-2,73 %
mar. 2009177,150,79 %
abr. 2009177,03-0,07 %
may. 2009191,618,24 %
jun. 2009183,11-4,44 %
jul. 2009159,62-12,83 %
ago. 2009147,45-7,62 %
sep. 2009131,25-10,99 %
oct. 2009134,222,27 %
nov. 2009141,515,43 %
dic. 2009141,19-0,23 %
ene. 2010140,99-0,14 %
feb. 2010141,770,55 %
mar. 2010140,84-0,66 %
abr. 2010143,882,16 %
may. 2010144,460,40 %
jun. 2010129,16-10,59 %
jul. 2010153,3918,76 %
ago. 2010191,0324,54 %
sep. 2010207,888,82 %
oct. 2010194,48-6,44 %
nov. 2010199,602,63 %
dic. 2010231,8916,18 %
ene. 2011244,495,44 %
feb. 2011255,094,33 %
mar. 2011226,28-11,29 %
abr. 2011232,782,87 %
may. 2011247,626,37 %
jun. 2011226,89-8,37 %
jul. 2011213,23-6,02 %
ago. 2011228,046,94 %
sep. 2011229,780,76 %
oct. 2011210,85-8,24 %
nov. 2011206,94-1,86 %
dic. 2011204,18-1,33 %
ene. 2012212,874,26 %
feb. 2012210,10-1,30 %
mar. 2012215,052,36 %
abr. 2012202,35-5,91 %
may. 2012206,602,10 %
jun. 2012220,506,73 %
jul. 2012281,6427,73 %
ago. 2012281,800,06 %
sep. 2012274,63-2,54 %
oct. 2012276,080,53 %
nov. 2012281,461,95 %
dic. 2012265,45-5,69 %
ene. 2013252,53-4,87 %
feb. 2013238,77-5,45 %
mar. 2013238,950,07 %
abr. 2013236,68-0,95 %
may. 2013246,224,03 %
jun. 2013237,66-3,47 %
jul. 2013232,83-2,03 %
ago. 2013229,42-1,47 %
sep. 2013230,290,38 %
oct. 2013238,823,71 %
nov. 2013227,54-4,72 %
dic. 2013212,84-6,46 %
ene. 2014202,45-4,88 %
feb. 2014213,915,66 %
mar. 2014234,209,48 %
abr. 2014235,160,41 %
may. 2014243,693,63 %
jun. 2014225,45-7,48 %
jul. 2014207,04-8,17 %
ago. 2014197,85-4,44 %
sep. 2014189,01-4,47 %
oct. 2014193,692,48 %
nov. 2014207,427,09 %
dic. 2014218,735,45 %
ene. 2015214,22-2,06 %
feb. 2015208,88-2,49 %
mar. 2015212,991,97 %
abr. 2015207,29-2,67 %
may. 2015193,00-6,90 %
jun. 2015187,12-3,04 %
jul. 2015179,53-4,06 %
ago. 2015161,35-10,13 %
sep. 2015153,86-4,64 %
oct. 2015153,84-0,01 %
nov. 2015164,767,10 %
dic. 2015173,995,60 %
ene. 2016178,002,31 %
feb. 2016168,69-5,23 %
mar. 2016172,182,06 %
abr. 2016165,26-4,02 %
may. 2016151,94-8,06 %
jun. 2016154,141,45 %
jul. 2016137,15-11,02 %
ago. 2016133,06-2,98 %
sep. 2016134,330,95 %
oct. 2016137,732,53 %
nov. 2016139,251,11 %
dic. 2016134,55-3,38 %
ene. 2017144,267,22 %
feb. 2017145,690,99 %
mar. 2017144,45-0,85 %
abr. 2017154,977,29 %
may. 2017163,275,36 %
jun. 2017168,853,41 %
jul. 2017175,784,11 %
ago. 2017145,03-17,49 %
sep. 2017149,883,34 %
oct. 2017149,40-0,32 %
nov. 2017153,252,58 %
dic. 2017155,541,49 %
ene. 2018157,601,33 %
feb. 2018155,68-1,22 %
mar. 2018155,780,07 %
abr. 2018174,2111,83 %
may. 2018180,943,86 %
jun. 2018187,853,82 %
jul. 2018186,74-0,59 %
ago. 2018204,919,73 %
sep. 2018182,13-11,12 %
oct. 2018185,902,07 %
nov. 2018179,10-3,65 %
dic. 2018185,683,67 %
ene. 2019183,74-1,04 %
feb. 2019192,914,99 %
mar. 2019182,05-5,63 %
abr. 2019177,54-2,48 %
may. 2019178,400,48 %
jun. 2019182,532,31 %
jul. 2019174,95-4,15 %
ago. 2019162,82-6,94 %
sep. 2019172,285,81 %
oct. 2019180,514,78 %
nov. 2019183,771,80 %
dic. 2019189,863,32 %
ene. 2020202,246,52 %
feb. 2020197,40-2,39 %
mar. 2020189,04-4,23 %
abr. 2020201,546,61 %
may. 2020188,76-6,34 %
jun. 2020176,31-6,60 %
jul. 2020193,529,76 %
ago. 2020188,54-2,57 %
sep. 2020210,1211,45 %
oct. 2020231,3310,09 %
nov. 2020230,77-0,24 %
dic. 2020221,08-4,20 %
ene. 2021237,607,47 %
feb. 2021239,250,70 %
mar. 2021229,55-4,05 %
abr. 2021234,552,18 %
may. 2021244,804,37 %
jun. 2021237,05-3,16 %
jul. 2021248,975,03 %
ago. 2021275,6810,73 %
sep. 2021287,144,16 %
oct. 2021305,686,46 %
nov. 2021332,038,62 %
dic. 2021333,520,45 %
ene. 2022330,91-0,78 %
feb. 2022344,314,05 %
mar. 2022441,3528,18 %
abr. 2022457,763,72 %
may. 2022494,187,96 %
jun. 2022434,93-11,99 %
jul. 2022376,32-13,48 %
ago. 2022378,060,46 %
sep. 2022423,3611,98 %
oct. 2022445,475,22 %
nov. 2022415,31-6,77 %
dic. 2022365,31-12,04 %
ene. 2023353,17-3,32 %
feb. 2023368,374,30 %
mar. 2023345,51-6,21 %
abr. 2023344,82-0,20 %
may. 2023338,19-1,92 %
jun. 2023318,87-5,71 %
jul. 2023312,00-2,16 %
ago. 2023289,52-7,20 %
sep. 2023294,711,79 %
oct. 2023282,19-4,25 %
nov. 2023262,49-6,98 %
dic. 2023267,822,03 %
ene. 2024260,39-2,77 %
feb. 2024257,98-0,93 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter