Trigo Precio Diario

211,73

Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, US$ per metric ton
Price in US$ per bushel: 5,7625
As of: viernes, 19 de octubre de 2018
Fuente: USDA Market News

Trigo Precio Mensual - Dólares americanos por tonelada métrica

Rango
sep. 1993 - sep. 2018: 81,210 (61,91 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
sep. 1993131,17-
oct. 1993135,953,64 %
nov. 1993146,617,84 %
dic. 1993158,738,27 %
ene. 1994153,22-3,47 %
feb. 1994146,97-4,08 %
mar. 1994141,10-3,99 %
abr. 1994140,36-0,52 %
may. 1994139,99-0,26 %
jun. 1994139,26-0,52 %
jul. 1994137,42-1,32 %
ago. 1994145,876,15 %
sep. 1994158,738,82 %
oct. 1994167,185,32 %
nov. 1994162,04-3,07 %
dic. 1994164,611,59 %
ene. 1995156,16-5,13 %
feb. 1995154,32-1,18 %
mar. 1995150,28-2,62 %
abr. 1995148,81-0,98 %
may. 1995158,736,67 %
jun. 1995170,127,18 %
jul. 1995190,7012,10 %
ago. 1995184,45-3,28 %
sep. 1995193,644,98 %
oct. 1995203,735,21 %
nov. 1995203,930,10 %
dic. 1995208,922,45 %
ene. 1996206,88-0,98 %
feb. 1996218,895,81 %
mar. 1996215,32-1,63 %
abr. 1996257,6119,64 %
may. 1996262,111,75 %
jun. 1996227,34-13,27 %
jul. 1996202,60-10,88 %
ago. 1996191,63-5,41 %
sep. 1996178,71-6,74 %
oct. 1996178,00-0,40 %
nov. 1996176,41-0,89 %
dic. 1996175,70-0,40 %
ene. 1997175,730,02 %
feb. 1997172,35-1,92 %
mar. 1997176,612,47 %
abr. 1997183,493,90 %
may. 1997172,59-5,94 %
jun. 1997148,39-14,02 %
jul. 1997136,21-8,21 %
ago. 1997150,6110,57 %
sep. 1997151,740,75 %
oct. 1997151,59-0,10 %
nov. 1997149,88-1,13 %
dic. 1997144,62-3,51 %
ene. 1998137,10-5,20 %
feb. 1998140,052,15 %
mar. 1998138,92-0,81 %
abr. 1998130,15-6,31 %
may. 1998128,92-0,95 %
jun. 1998120,64-6,42 %
jul. 1998118,90-1,44 %
ago. 1998107,95-9,21 %
sep. 1998107,93-0,02 %
oct. 1998126,5417,24 %
nov. 1998130,212,90 %
dic. 1998126,21-3,07 %
ene. 1999125,29-0,73 %
feb. 1999117,03-6,59 %
mar. 1999117,340,26 %
abr. 1999113,87-2,96 %
may. 1999113,00-0,76 %
jun. 1999111,41-1,41 %
jul. 1999103,02-7,53 %
ago. 1999111,308,04 %
sep. 1999113,191,70 %
oct. 1999108,10-4,50 %
nov. 1999108,800,65 %
dic. 1999102,16-6,10 %
ene. 2000105,833,59 %
feb. 2000107,931,98 %
mar. 2000105,70-2,07 %
abr. 2000105,11-0,56 %
may. 2000112,146,69 %
jun. 2000113,511,22 %
jul. 2000108,98-3,99 %
ago. 2000108,36-0,57 %
sep. 2000117,498,43 %
oct. 2000128,189,10 %
nov. 2000127,73-0,35 %
dic. 2000128,090,28 %
ene. 2001132,843,71 %
feb. 2001128,11-3,56 %
mar. 2001130,201,63 %
abr. 2001129,67-0,41 %
may. 2001134,864,00 %
jun. 2001127,23-5,66 %
jul. 2001123,79-2,70 %
ago. 2001121,92-1,51 %
sep. 2001122,030,09 %
oct. 2001123,341,07 %
nov. 2001125,271,56 %
dic. 2001122,44-2,26 %
ene. 2002125,312,34 %
feb. 2002123,28-1,62 %
mar. 2002122,54-0,60 %
abr. 2002123,720,96 %
may. 2002121,46-1,83 %
jun. 2002132,038,70 %
jul. 2002149,3113,09 %
ago. 2002161,268,00 %
sep. 2002187,8416,48 %
oct. 2002190,321,32 %
nov. 2002177,38-6,80 %
dic. 2002162,48-8,40 %
ene. 2003149,61-7,92 %
feb. 2003150,840,82 %
mar. 2003141,81-5,99 %
abr. 2003138,62-2,25 %
may. 2003141,962,41 %
jun. 2003131,35-7,47 %
jul. 2003131,620,21 %
ago. 2003148,7212,99 %
sep. 2003145,62-2,08 %
oct. 2003147,461,26 %
nov. 2003160,558,88 %
dic. 2003165,573,13 %
ene. 2004166,330,46 %
feb. 2004161,39-2,97 %
mar. 2004166,283,03 %
abr. 2004166,580,18 %
may. 2004163,73-1,71 %
jun. 2004154,74-5,49 %
jul. 2004150,60-2,68 %
ago. 2004141,29-6,18 %
sep. 2004151,036,89 %
oct. 2004150,15-0,58 %
nov. 2004156,574,28 %
dic. 2004153,87-1,72 %
ene. 2005153,59-0,18 %
feb. 2005151,17-1,58 %
mar. 2005150,99-0,12 %
abr. 2005140,88-6,70 %
may. 2005143,331,74 %
jun. 2005141,93-0,98 %
jul. 2005143,871,37 %
ago. 2005149,363,82 %
sep. 2005159,716,93 %
oct. 2005167,835,08 %
nov. 2005161,12-4,00 %
dic. 2005164,442,06 %
ene. 2006167,161,65 %
feb. 2006179,847,59 %
mar. 2006174,44-3,00 %
abr. 2006180,353,39 %
may. 2006193,177,11 %
jun. 2006195,161,03 %
jul. 2006202,433,73 %
ago. 2006189,91-6,18 %
sep. 2006195,983,20 %
oct. 2006212,098,22 %
nov. 2006209,68-1,14 %
dic. 2006204,31-2,56 %
ene. 2007196,07-4,03 %
feb. 2007199,981,99 %
mar. 2007199,10-0,44 %
abr. 2007198,31-0,40 %
may. 2007195,72-1,31 %
jun. 2007223,0413,96 %
jul. 2007238,416,89 %
ago. 2007259,738,94 %
sep. 2007326,5425,72 %
oct. 2007335,152,64 %
nov. 2007321,81-3,98 %
dic. 2007368,6214,55 %
ene. 2008370,660,55 %
feb. 2008425,0014,66 %
mar. 2008439,723,46 %
abr. 2008362,23-17,62 %
may. 2008328,76-9,24 %
jun. 2008348,556,02 %
jul. 2008328,18-5,84 %
ago. 2008329,340,35 %
sep. 2008295,55-10,26 %
oct. 2008237,38-19,68 %
nov. 2008226,85-4,44 %
dic. 2008220,14-2,96 %
ene. 2009239,118,62 %
feb. 2009224,69-6,03 %
mar. 2009230,982,80 %
abr. 2009233,471,08 %
may. 2009261,4812,00 %
jun. 2009256,64-1,85 %
jul. 2009224,85-12,39 %
ago. 2009210,37-6,44 %
sep. 2009191,09-9,16 %
oct. 2009198,854,06 %
nov. 2009211,046,13 %
dic. 2009206,25-2,27 %
ene. 2010201,19-2,45 %
feb. 2010194,00-3,57 %
mar. 2010191,08-1,51 %
abr. 2010192,870,94 %
may. 2010181,61-5,84 %
jun. 2010157,67-13,18 %
jul. 2010195,8224,20 %
ago. 2010246,2525,75 %
sep. 2010271,6710,32 %
oct. 2010270,23-0,53 %
nov. 2010274,081,42 %
dic. 2010306,5211,84 %
ene. 2011326,566,54 %
feb. 2011348,126,60 %
mar. 2011316,75-9,01 %
abr. 2011336,126,12 %
may. 2011355,285,70 %
jun. 2011326,43-8,12 %
jul. 2011303,88-6,91 %
ago. 2011327,077,63 %
sep. 2011315,92-3,41 %
oct. 2011289,01-8,52 %
nov. 2011281,01-2,77 %
dic. 2011269,03-4,26 %
ene. 2012274,892,18 %
feb. 2012277,771,05 %
mar. 2012283,882,20 %
abr. 2012266,32-6,19 %
may. 2012264,36-0,74 %
jun. 2012276,194,47 %
jul. 2012345,6925,16 %
ago. 2012349,401,07 %
sep. 2012353,421,15 %
oct. 2012358,201,35 %
nov. 2012360,820,73 %
dic. 2012347,96-3,56 %
ene. 2013335,47-3,59 %
feb. 2013318,94-4,93 %
mar. 2013309,75-2,88 %
abr. 2013308,28-0,47 %
may. 2013319,673,69 %
jun. 2013313,42-1,96 %
jul. 2013304,61-2,81 %
ago. 2013305,340,24 %
sep. 2013307,510,71 %
oct. 2013325,695,91 %
nov. 2013306,75-5,82 %
dic. 2013291,56-4,95 %
ene. 2014275,58-5,48 %
feb. 2014292,116,00 %
mar. 2014323,7110,82 %
abr. 2014324,810,34 %
may. 2014334,733,05 %
jun. 2014306,44-8,45 %
jul. 2014280,35-8,51 %
ago. 2014263,45-6,03 %
sep. 2014243,61-7,53 %
oct. 2014245,450,76 %
nov. 2014258,685,39 %
dic. 2014269,704,26 %
ene. 2015248,39-7,90 %
feb. 2015237,00-4,59 %
mar. 2015230,75-2,64 %
abr. 2015223,40-3,19 %
may. 2015215,32-3,62 %
jun. 2015209,81-2,56 %
jul. 2015197,31-5,96 %
ago. 2015179,68-8,94 %
sep. 2015172,70-3,88 %
oct. 2015172,710,01 %
nov. 2015177,102,54 %
dic. 2015189,236,85 %
ene. 2016193,272,13 %
feb. 2016187,03-3,23 %
mar. 2016191,072,16 %
abr. 2016187,39-1,93 %
may. 2016171,96-8,23 %
jun. 2016173,060,64 %
jul. 2016151,75-12,31 %
ago. 2016149,18-1,69 %
sep. 2016150,650,99 %
oct. 2016151,750,73 %
nov. 2016150,65-0,72 %
dic. 2016141,83-5,85 %
ene. 2017153,228,03 %
feb. 2017155,061,20 %
mar. 2017154,32-0,48 %
abr. 2017166,087,62 %
may. 2017180,418,63 %
jun. 2017189,605,09 %
jul. 2017202,466,78 %
ago. 2017171,23-15,43 %
sep. 2017178,574,29 %
oct. 2017175,63-1,65 %
nov. 2017179,682,31 %
dic. 2017184,092,45 %
ene. 2018192,174,39 %
feb. 2018192,170,00 %
mar. 2018192,170,00 %
abr. 2018213,8511,28 %
may. 2018213,850,00 %
jun. 2018219,362,58 %
jul. 2018218,26-0,50 %
ago. 2018236,638,42 %
sep. 2018212,38-10,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter