Trigo Precio Mensual - Dólares americanos por tonelada métrica

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 2001 - mar. 2026: 145,710 (111,91 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
mar. 2001130,20-
abr. 2001129,67-0,41 %
may. 2001134,864,00 %
jun. 2001127,23-5,66 %
jul. 2001123,79-2,70 %
ago. 2001121,92-1,51 %
sep. 2001122,030,09 %
oct. 2001123,341,07 %
nov. 2001125,271,56 %
dic. 2001122,44-2,26 %
ene. 2002125,312,34 %
feb. 2002123,28-1,62 %
mar. 2002122,54-0,60 %
abr. 2002123,720,96 %
may. 2002121,46-1,83 %
jun. 2002132,038,70 %
jul. 2002149,3113,09 %
ago. 2002161,268,00 %
sep. 2002187,8416,48 %
oct. 2002190,321,32 %
nov. 2002177,38-6,80 %
dic. 2002162,48-8,40 %
ene. 2003149,61-7,92 %
feb. 2003150,840,82 %
mar. 2003141,81-5,99 %
abr. 2003138,62-2,25 %
may. 2003141,962,41 %
jun. 2003131,35-7,47 %
jul. 2003131,620,21 %
ago. 2003148,7212,99 %
sep. 2003145,62-2,08 %
oct. 2003147,461,26 %
nov. 2003160,558,88 %
dic. 2003165,573,13 %
ene. 2004166,330,46 %
feb. 2004161,39-2,97 %
mar. 2004166,283,03 %
abr. 2004166,580,18 %
may. 2004163,73-1,71 %
jun. 2004154,74-5,49 %
jul. 2004150,60-2,68 %
ago. 2004141,29-6,18 %
sep. 2004151,036,89 %
oct. 2004150,15-0,58 %
nov. 2004156,574,28 %
dic. 2004153,87-1,72 %
ene. 2005153,59-0,18 %
feb. 2005151,17-1,58 %
mar. 2005150,99-0,12 %
abr. 2005140,88-6,70 %
may. 2005143,331,74 %
jun. 2005141,93-0,98 %
jul. 2005143,871,37 %
ago. 2005149,363,82 %
sep. 2005159,716,93 %
oct. 2005167,835,08 %
nov. 2005161,12-4,00 %
dic. 2005164,442,06 %
ene. 2006167,161,65 %
feb. 2006179,847,59 %
mar. 2006174,44-3,00 %
abr. 2006180,353,39 %
may. 2006193,177,11 %
jun. 2006195,161,03 %
jul. 2006202,433,73 %
ago. 2006189,91-6,18 %
sep. 2006195,983,20 %
oct. 2006212,098,22 %
nov. 2006209,68-1,14 %
dic. 2006204,31-2,56 %
ene. 2007196,07-4,03 %
feb. 2007199,981,99 %
mar. 2007199,10-0,44 %
abr. 2007198,31-0,40 %
may. 2007195,72-1,31 %
jun. 2007223,0413,96 %
jul. 2007238,416,89 %
ago. 2007259,738,94 %
sep. 2007326,5425,72 %
oct. 2007335,152,64 %
nov. 2007321,81-3,98 %
dic. 2007368,6214,55 %
ene. 2008370,660,55 %
feb. 2008425,0014,66 %
mar. 2008439,723,46 %
abr. 2008362,23-17,62 %
may. 2008328,76-9,24 %
jun. 2008348,556,02 %
jul. 2008328,18-5,84 %
ago. 2008329,340,35 %
sep. 2008295,55-10,26 %
oct. 2008237,38-19,68 %
nov. 2008226,85-4,44 %
dic. 2008220,14-2,96 %
ene. 2009239,118,62 %
feb. 2009224,69-6,03 %
mar. 2009230,982,80 %
abr. 2009233,471,08 %
may. 2009261,4812,00 %
jun. 2009256,64-1,85 %
jul. 2009224,85-12,39 %
ago. 2009210,37-6,44 %
sep. 2009191,09-9,16 %
oct. 2009198,854,06 %
nov. 2009211,046,13 %
dic. 2009206,25-2,27 %
ene. 2010201,19-2,45 %
feb. 2010194,00-3,57 %
mar. 2010191,08-1,51 %
abr. 2010192,870,94 %
may. 2010181,61-5,84 %
jun. 2010157,67-13,18 %
jul. 2010195,8224,20 %
ago. 2010246,2525,75 %
sep. 2010271,6710,32 %
oct. 2010270,23-0,53 %
nov. 2010274,081,42 %
dic. 2010306,5211,84 %
ene. 2011326,566,54 %
feb. 2011348,126,60 %
mar. 2011316,75-9,01 %
abr. 2011336,126,12 %
may. 2011355,285,70 %
jun. 2011326,43-8,12 %
jul. 2011303,88-6,91 %
ago. 2011327,077,63 %
sep. 2011315,92-3,41 %
oct. 2011289,01-8,52 %
nov. 2011281,01-2,77 %
dic. 2011269,03-4,26 %
ene. 2012274,892,18 %
feb. 2012277,771,05 %
mar. 2012283,882,20 %
abr. 2012266,32-6,19 %
may. 2012264,36-0,74 %
jun. 2012276,194,47 %
jul. 2012345,6925,16 %
ago. 2012349,401,07 %
sep. 2012353,421,15 %
oct. 2012358,201,35 %
nov. 2012360,820,73 %
dic. 2012347,96-3,56 %
ene. 2013335,47-3,59 %
feb. 2013318,94-4,93 %
mar. 2013309,75-2,88 %
abr. 2013308,28-0,47 %
may. 2013319,673,69 %
jun. 2013313,42-1,96 %
jul. 2013304,61-2,81 %
ago. 2013305,340,24 %
sep. 2013307,510,71 %
oct. 2013325,695,91 %
nov. 2013306,75-5,82 %
dic. 2013291,56-4,95 %
ene. 2014275,58-5,48 %
feb. 2014292,116,00 %
mar. 2014323,7110,82 %
abr. 2014324,810,34 %
may. 2014334,733,05 %
jun. 2014306,44-8,45 %
jul. 2014280,35-8,51 %
ago. 2014263,45-6,03 %
sep. 2014243,61-7,53 %
oct. 2014245,450,76 %
nov. 2014258,685,39 %
dic. 2014269,704,26 %
ene. 2015248,39-7,90 %
feb. 2015237,00-4,59 %
mar. 2015230,75-2,64 %
abr. 2015223,40-3,18 %
may. 2015215,32-3,62 %
jun. 2015209,81-2,56 %
jul. 2015197,31-5,96 %
ago. 2015179,68-8,94 %
sep. 2015172,70-3,88 %
oct. 2015172,710,01 %
nov. 2015177,102,54 %
dic. 2015189,236,85 %
ene. 2016193,272,13 %
feb. 2016187,03-3,23 %
mar. 2016191,072,16 %
abr. 2016187,39-1,93 %
may. 2016171,96-8,23 %
jun. 2016173,060,64 %
jul. 2016151,75-12,31 %
ago. 2016149,18-1,69 %
sep. 2016150,650,99 %
oct. 2016151,750,73 %
nov. 2016150,65-0,72 %
dic. 2016141,83-5,85 %
ene. 2017153,228,03 %
feb. 2017155,061,20 %
mar. 2017154,32-0,48 %
abr. 2017166,087,62 %
may. 2017180,418,63 %
jun. 2017189,605,09 %
jul. 2017202,466,78 %
ago. 2017171,23-15,43 %
sep. 2017178,574,29 %
oct. 2017175,63-1,65 %
nov. 2017179,682,31 %
dic. 2017184,092,45 %
ene. 2018192,174,39 %
feb. 2018192,170,00 %
mar. 2018192,170,00 %
abr. 2018213,8511,28 %
may. 2018213,850,00 %
jun. 2018219,362,58 %
jul. 2018218,26-0,50 %
ago. 2018236,638,42 %
sep. 2018212,38-10,25 %
oct. 2018213,480,52 %
nov. 2018203,56-4,65 %
dic. 2018211,283,79 %
ene. 2019209,81-0,70 %
feb. 2019218,994,38 %
mar. 2019205,76-6,04 %
abr. 2019199,52-3,03 %
may. 2019199,520,00 %
jun. 2019206,133,31 %
jul. 2019196,21-4,81 %
ago. 2019181,15-7,68 %
sep. 2019189,604,66 %
oct. 2019199,525,23 %
nov. 2019203,191,84 %
dic. 2019210,913,80 %
ene. 2020224,506,44 %
feb. 2020215,32-4,09 %
mar. 2020209,07-2,90 %
abr. 2020218,994,74 %
may. 2020205,76-6,04 %
jun. 2020198,42-3,57 %
jul. 2020222,1311,95 %
ago. 2020223,000,39 %
sep. 2020247,6811,07 %
oct. 2020272,369,96 %
nov. 2020273,000,23 %
dic. 2020268,55-1,63 %
ene. 2021289,307,73 %
feb. 2021289,400,03 %
mar. 2021273,13-5,62 %
abr. 2021280,952,86 %
may. 2021297,255,80 %
jun. 2021285,55-3,94 %
jul. 2021294,273,05 %
ago. 2021324,5210,28 %
sep. 2021337,554,02 %
oct. 2021354,675,07 %
nov. 2021379,456,99 %
dic. 2021376,81-0,70 %
ene. 2022374,24-0,68 %
feb. 2022390,504,34 %
mar. 2022486,3024,53 %
abr. 2022495,281,85 %
may. 2022522,295,45 %
jun. 2022459,59-12,00 %
jul. 2022382,50-16,77 %
ago. 2022382,860,09 %
sep. 2022419,149,48 %
oct. 2022437,954,49 %
nov. 2022422,68-3,49 %
dic. 2022386,33-8,60 %
ene. 2023380,36-1,55 %
feb. 2023394,753,78 %
mar. 2023369,86-6,31 %
abr. 2023378,182,25 %
may. 2023367,74-2,76 %
jun. 2023345,50-6,05 %
jul. 2023345,500,00 %
ago. 2023315,82-8,59 %
sep. 2023314,68-0,36 %
oct. 2023298,10-5,27 %
nov. 2023283,55-4,88 %
dic. 2023291,122,67 %
ene. 2024283,91-2,48 %
feb. 2024278,50-1,91 %
mar. 2024274,83-1,32 %
abr. 2024272,30-0,92 %
may. 2024289,426,29 %
jun. 2024265,55-8,25 %
jul. 2024260,26-1,99 %
ago. 2024250,85-3,62 %
sep. 2024269,697,51 %
oct. 2024272,851,17 %
nov. 2024253,75-7,00 %
dic. 2024252,17-0,62 %
ene. 2025254,090,76 %
feb. 2025264,614,14 %
mar. 2025255,37-3,49 %
abr. 2025249,58-2,27 %
may. 2025237,00-5,04 %
jun. 2025240,051,29 %
jul. 2025234,96-2,12 %
ago. 2025231,14-1,63 %
sep. 2025233,761,13 %
oct. 2025230,78-1,27 %
nov. 2025245,856,53 %
dic. 2025242,80-1,24 %
ene. 2026249,902,92 %
feb. 2026257,553,06 %
mar. 2026275,917,13 %

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon