Trigo Precio Diario

186,01

Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, US$ per metric ton
Price in US$ per bushel: 5,0625
As of: viernes, 26 de junio de 2020
Fuente: USDA Market News

Trigo Precio Mensual - Dólares americanos por tonelada métrica

Rango
jun. 1996 - jun. 2021: 23,540 (10,94 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jun. 1996215,23-
jul. 1996196,39-8,75 %
ago. 1996181,50-7,58 %
sep. 1996170,98-5,80 %
oct. 1996169,60-0,81 %
nov. 1996169,27-0,19 %
dic. 1996167,83-0,85 %
ene. 1997167,79-0,02 %
feb. 1997164,17-2,16 %
mar. 1997167,712,16 %
abr. 1997175,574,69 %
may. 1997168,40-4,08 %
jun. 1997141,20-16,15 %
jul. 1997130,41-7,64 %
ago. 1997139,356,86 %
sep. 1997138,24-0,80 %
oct. 1997136,21-1,47 %
nov. 1997135,38-0,61 %
dic. 1997129,73-4,17 %
ene. 1998127,35-1,83 %
feb. 1998128,310,75 %
mar. 1998128,24-0,05 %
abr. 1998118,20-7,83 %
may. 1998118,350,13 %
jun. 1998112,37-5,05 %
jul. 1998106,62-5,12 %
ago. 199897,00-9,02 %
sep. 199897,570,59 %
oct. 1998112,1614,95 %
nov. 1998115,613,08 %
dic. 1998111,80-3,30 %
ene. 1999111,890,08 %
feb. 1999104,28-6,80 %
mar. 1999104,580,29 %
abr. 1999102,33-2,15 %
may. 199999,61-2,66 %
jun. 199999,940,33 %
jul. 199993,01-6,93 %
ago. 199998,025,39 %
sep. 199994,80-3,29 %
oct. 199988,55-6,59 %
nov. 199991,683,53 %
dic. 199990,44-1,35 %
ene. 200093,623,52 %
feb. 200098,174,86 %
mar. 200096,40-1,80 %
abr. 200094,43-2,04 %
may. 200099,114,96 %
jun. 2000103,374,30 %
jul. 200097,13-6,04 %
ago. 200096,65-0,49 %
sep. 2000103,447,03 %
oct. 2000107,784,20 %
nov. 2000105,04-2,54 %
dic. 2000113,748,28 %
ene. 2001109,48-3,75 %
feb. 2001103,32-5,63 %
mar. 2001105,572,18 %
abr. 2001106,150,55 %
may. 2001110,774,35 %
jun. 2001109,43-1,21 %
jul. 2001108,34-1,00 %
ago. 2001104,22-3,80 %
sep. 2001103,18-1,00 %
oct. 2001104,831,60 %
nov. 2001106,801,88 %
dic. 2001104,37-2,28 %
ene. 2002106,191,74 %
feb. 2002103,84-2,21 %
mar. 2002102,55-1,24 %
abr. 2002104,802,19 %
may. 2002104,10-0,67 %
jun. 2002115,4110,86 %
jul. 2002132,6414,93 %
ago. 2002149,6112,79 %
sep. 2002173,3415,86 %
oct. 2002180,043,87 %
nov. 2002164,28-8,75 %
dic. 2002149,20-9,18 %
ene. 2003140,48-5,84 %
feb. 2003141,660,84 %
mar. 2003129,25-8,76 %
abr. 2003126,05-2,48 %
may. 2003131,053,97 %
jun. 2003118,16-9,84 %
jul. 2003115,78-2,01 %
ago. 2003133,4815,29 %
sep. 2003130,65-2,12 %
oct. 2003130,06-0,45 %
nov. 2003141,358,68 %
dic. 2003145,072,63 %
ene. 2004147,291,53 %
feb. 2004141,73-3,77 %
mar. 2004142,550,58 %
abr. 2004146,062,46 %
may. 2004143,18-1,97 %
jun. 2004136,86-4,41 %
jul. 2004132,39-3,27 %
ago. 2004122,06-7,80 %
sep. 2004126,823,90 %
oct. 2004123,06-2,96 %
nov. 2004127,133,31 %
dic. 2004123,55-2,82 %
ene. 2005122,78-0,62 %
feb. 2005123,130,29 %
mar. 2005129,965,55 %
abr. 2005120,06-7,62 %
may. 2005119,15-0,76 %
jun. 2005122,472,79 %
jul. 2005130,166,28 %
ago. 2005131,561,08 %
sep. 2005137,394,43 %
oct. 2005143,074,13 %
nov. 2005136,35-4,70 %
dic. 2005139,992,67 %
ene. 2006144,573,27 %
feb. 2006158,899,91 %
mar. 2006155,79-1,95 %
abr. 2006161,213,48 %
may. 2006176,609,55 %
jun. 2006176,920,18 %
jul. 2006181,352,50 %
ago. 2006165,13-8,94 %
sep. 2006164,94-0,12 %
oct. 2006182,4310,60 %
nov. 2006182,30-0,07 %
dic. 2006179,53-1,52 %
ene. 2007172,57-3,88 %
feb. 2007175,271,56 %
mar. 2007173,31-1,12 %
abr. 2007178,563,03 %
may. 2007178,01-0,31 %
jun. 2007206,5216,02 %
jul. 2007222,007,50 %
ago. 2007240,698,42 %
sep. 2007297,9523,79 %
oct. 2007303,631,91 %
nov. 2007286,50-5,64 %
dic. 2007339,2318,40 %
ene. 2008336,12-0,92 %
feb. 2008393,8717,18 %
mar. 2008403,812,52 %
abr. 2008326,85-19,06 %
may. 2008288,42-11,76 %
jun. 2008314,168,92 %
jul. 2008299,43-4,69 %
ago. 2008304,161,58 %
sep. 2008263,05-13,52 %
oct. 2008202,77-22,92 %
nov. 2008194,11-4,27 %
dic. 2008188,84-2,71 %
ene. 2009211,2811,88 %
feb. 2009195,22-7,60 %
mar. 2009199,101,99 %
abr. 2009200,890,90 %
may. 2009227,1913,09 %
jun. 2009227,310,05 %
jul. 2009195,33-14,07 %
ago. 2009179,55-8,08 %
sep. 2009156,93-12,60 %
oct. 2009163,734,33 %
nov. 2009177,618,48 %
dic. 2009171,16-3,63 %
ene. 2010167,82-1,95 %
feb. 2010160,16-4,56 %
mar. 2010156,46-2,31 %
abr. 2010156,830,24 %
may. 2010158,330,96 %
jun. 2010149,21-5,76 %
jul. 2010182,7422,47 %
ago. 2010219,8820,32 %
sep. 2010240,439,35 %
oct. 2010234,60-2,42 %
nov. 2010241,843,09 %
dic. 2010274,4613,49 %
ene. 2011295,997,84 %
feb. 2011317,607,30 %
mar. 2011285,38-10,14 %
abr. 2011307,257,66 %
may. 2011307,19-0,02 %
jun. 2011285,30-7,13 %
jul. 2011271,46-4,85 %
ago. 2011288,696,35 %
sep. 2011272,34-5,66 %
oct. 2011251,59-7,62 %
nov. 2011244,54-2,80 %
dic. 2011236,06-3,47 %
ene. 2012243,703,24 %
feb. 2012245,980,94 %
mar. 2012243,49-1,01 %
abr. 2012228,09-6,32 %
may. 2012228,880,35 %
jun. 2012241,975,72 %
jul. 2012310,7528,43 %
ago. 2012315,551,54 %
sep. 2012316,650,35 %
oct. 2012318,410,56 %
nov. 2012319,460,33 %
dic. 2012303,04-5,14 %
ene. 2013288,21-4,89 %
feb. 2013271,68-5,74 %
mar. 2013263,34-3,07 %
abr. 2013264,170,32 %
may. 2013276,054,50 %
jun. 2013266,85-3,33 %
jul. 2013257,47-3,52 %
ago. 2013258,930,57 %
sep. 2013257,50-0,55 %
oct. 2013278,158,02 %
nov. 2013259,78-6,60 %
dic. 2013246,11-5,26 %
ene. 2014229,98-6,55 %
feb. 2014242,805,57 %
mar. 2014275,6113,51 %
abr. 2014276,380,28 %
may. 2014287,914,17 %
jun. 2014261,65-9,12 %
jul. 2014238,55-8,83 %
ago. 2014229,16-3,94 %
sep. 2014211,17-7,85 %
oct. 2014210,72-0,21 %
nov. 2014215,992,50 %
dic. 2014234,868,74 %
ene. 2015213,02-9,30 %
feb. 2015201,74-5,30 %
mar. 2015202,690,47 %
abr. 2015195,93-3,34 %
may. 2015193,22-1,38 %
jun. 2015199,843,43 %
jul. 2015199,22-0,31 %
ago. 2015173,52-12,90 %
sep. 2015164,07-5,45 %
oct. 2015165,450,84 %
nov. 2015157,80-4,62 %
dic. 2015163,893,86 %
ene. 2016164,610,44 %
feb. 2016159,28-3,24 %
mar. 2016164,063,00 %
abr. 2016163,39-0,41 %
may. 2016157,56-3,57 %
jun. 2016156,70-0,55 %
jul. 2016133,71-14,67 %
ago. 2016127,90-4,35 %
sep. 2016123,25-3,64 %
oct. 2016122,56-0,56 %
nov. 2016122,55-0,01 %
dic. 2016122,850,24 %
ene. 2017137,1511,64 %
feb. 2017147,367,44 %
mar. 2017146,43-0,63 %
abr. 2017138,41-5,48 %
may. 2017146,445,80 %
jun. 2017157,257,38 %
jul. 2017174,5310,99 %
ago. 2017139,05-20,33 %
sep. 2017138,41-0,46 %
oct. 2017133,34-3,66 %
nov. 2017138,053,53 %
dic. 2017147,106,56 %
ene. 2018156,396,32 %
feb. 2018172,2910,17 %
mar. 2018180,925,01 %
abr. 2018180,38-0,30 %
may. 2018192,706,83 %
jun. 2018193,080,20 %
jul. 2018196,811,93 %
ago. 2018211,297,36 %
sep. 2018191,14-9,54 %
oct. 2018188,46-1,40 %
nov. 2018181,55-3,67 %
dic. 2018188,543,85 %
ene. 2019188,840,16 %
feb. 2019177,92-5,78 %
mar. 2019164,51-7,54 %
abr. 2019159,03-3,33 %
may. 2019158,28-0,47 %
jun. 2019174,7010,37 %
jul. 2019163,88-6,19 %
ago. 2019149,36-8,86 %
sep. 2019146,57-1,87 %
oct. 2019153,224,54 %
nov. 2019157,532,81 %
dic. 2019165,254,90 %
ene. 2020178,247,86 %
feb. 2020172,23-3,37 %
mar. 2020170,87-0,79 %
abr. 2020179,755,20 %
may. 2020174,95-2,67 %
jun. 2020169,72-2,99 %
jul. 2020170,570,50 %
ago. 2020174,182,12 %
sep. 2020204,1417,20 %
oct. 2020203,43-0,35 %
nov. 2020210,753,60 %
dic. 2020217,313,11 %
ene. 2021237,949,49 %
feb. 2021240,811,21 %
mar. 2021229,89-4,53 %
abr. 2021239,944,37 %
may. 2021278,4516,05 %
jun. 2021238,77-14,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter