Trigo Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 84,178 (90,65 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200592,86-
dic. 200594,221,47 %
ene. 200694,640,45 %
feb. 2006102,888,70 %
mar. 2006100,06-2,74 %
abr. 2006102,102,05 %
may. 2006103,331,20 %
jun. 2006105,872,46 %
jul. 2006109,763,67 %
ago. 2006100,33-8,59 %
sep. 2006103,903,56 %
oct. 2006113,128,87 %
nov. 2006109,69-3,03 %
dic. 2006104,04-5,16 %
ene. 2007100,07-3,81 %
feb. 2007102,202,12 %
mar. 2007102,250,05 %
abr. 200799,66-2,53 %
may. 200798,67-0,99 %
jun. 2007112,3313,84 %
jul. 2007117,264,39 %
ago. 2007129,2610,24 %
sep. 2007161,9325,27 %
oct. 2007164,031,30 %
nov. 2007155,41-5,26 %
dic. 2007182,3817,35 %
ene. 2008188,193,18 %
feb. 2008216,4315,01 %
mar. 2008219,481,41 %
abr. 2008182,86-16,68 %
may. 2008167,28-8,52 %
jun. 2008177,486,10 %
jul. 2008165,02-7,02 %
ago. 2008174,335,64 %
sep. 2008164,53-5,62 %
oct. 2008140,57-14,56 %
nov. 2008147,825,16 %
dic. 2008148,030,14 %
ene. 2009165,8612,04 %
feb. 2009156,02-5,94 %
mar. 2009162,854,38 %
abr. 2009158,87-2,44 %
may. 2009169,756,85 %
jun. 2009156,91-7,57 %
jul. 2009137,53-12,35 %
ago. 2009127,12-7,57 %
sep. 2009116,98-7,98 %
oct. 2009122,915,07 %
nov. 2009127,243,52 %
dic. 2009126,90-0,26 %
ene. 2010124,41-1,97 %
feb. 2010124,22-0,15 %
mar. 2010126,992,23 %
abr. 2010125,82-0,92 %
may. 2010124,13-1,34 %
jun. 2010106,87-13,90 %
jul. 2010128,2019,96 %
ago. 2010157,2622,67 %
sep. 2010174,4610,94 %
oct. 2010170,43-2,31 %
nov. 2010171,060,37 %
dic. 2010196,2414,72 %
ene. 2011207,055,51 %
feb. 2011215,904,28 %
mar. 2011195,93-9,25 %
abr. 2011205,684,98 %
may. 2011217,715,85 %
jun. 2011201,33-7,52 %
jul. 2011188,47-6,39 %
ago. 2011199,786,00 %
sep. 2011200,180,20 %
oct. 2011183,39-8,39 %
nov. 2011177,45-3,24 %
dic. 2011172,40-2,85 %
ene. 2012177,122,74 %
feb. 2012175,81-0,74 %
mar. 2012179,482,09 %
abr. 2012166,37-7,31 %
may. 2012166,08-0,17 %
jun. 2012177,466,85 %
jul. 2012221,7524,96 %
ago. 2012222,370,28 %
sep. 2012219,28-1,39 %
oct. 2012222,721,57 %
nov. 2012225,991,47 %
dic. 2012215,54-4,63 %
ene. 2013210,13-2,51 %
feb. 2013206,05-1,94 %
mar. 2013205,50-0,27 %
abr. 2013201,43-1,98 %
may. 2013208,873,69 %
jun. 2013202,51-3,05 %
jul. 2013200,66-0,91 %
ago. 2013197,09-1,78 %
sep. 2013193,79-1,68 %
oct. 2013202,344,41 %
nov. 2013190,79-5,71 %
dic. 2013178,06-6,67 %
ene. 2014167,28-6,05 %
feb. 2014176,625,58 %
mar. 2014194,7310,26 %
abr. 2014194,06-0,35 %
may. 2014198,722,40 %
jun. 2014181,28-8,77 %
jul. 2014164,19-9,43 %
ago. 2014157,74-3,93 %
sep. 2014149,49-5,23 %
oct. 2014152,782,20 %
nov. 2014163,887,26 %
dic. 2014172,385,19 %
ene. 2015164,10-4,80 %
feb. 2015154,65-5,76 %
mar. 2015154,08-0,36 %
abr. 2015149,50-2,97 %
may. 2015139,16-6,92 %
jun. 2015134,91-3,06 %
jul. 2015126,83-5,99 %
ago. 2015115,15-9,21 %
sep. 2015112,46-2,33 %
oct. 2015112,630,15 %
nov. 2015116,433,37 %
dic. 2015126,258,44 %
ene. 2016134,216,31 %
feb. 2016130,87-2,49 %
mar. 2016134,322,64 %
abr. 2016130,95-2,51 %
may. 2016118,40-9,58 %
jun. 2016121,882,94 %
jul. 2016115,40-5,32 %
ago. 2016113,75-1,43 %
sep. 2016114,660,80 %
oct. 2016122,977,25 %
nov. 2016121,18-1,46 %
dic. 2016113,48-6,35 %
ene. 2017124,139,39 %
feb. 2017124,200,05 %
mar. 2017125,130,75 %
abr. 2017131,455,05 %
may. 2017139,536,15 %
jun. 2017148,116,15 %
jul. 2017155,865,23 %
ago. 2017132,11-15,24 %
sep. 2017134,011,44 %
oct. 2017133,01-0,75 %
nov. 2017136,052,29 %
dic. 2017137,340,95 %
ene. 2018139,171,33 %
feb. 2018137,57-1,15 %
mar. 2018137,570,00 %
abr. 2018151,9610,46 %
may. 2018158,614,38 %
jun. 2018165,044,05 %
jul. 2018165,760,43 %
ago. 2018183,7510,85 %
sep. 2018162,61-11,51 %
oct. 2018164,080,90 %
nov. 2018157,79-3,83 %
dic. 2018166,675,63 %
ene. 2019162,79-2,33 %
feb. 2019168,353,41 %
mar. 2019156,24-7,19 %
abr. 2019152,97-2,09 %
may. 2019155,401,59 %
jun. 2019162,614,64 %
jul. 2019157,36-3,23 %
ago. 2019149,14-5,22 %
sep. 2019153,402,85 %
oct. 2019157,982,99 %
nov. 2019157,73-0,16 %
dic. 2019160,631,84 %
ene. 2020171,746,91 %
feb. 2020166,13-3,27 %
mar. 2020169,141,81 %
abr. 2020176,484,34 %
may. 2020167,25-5,23 %
jun. 2020158,47-5,25 %
jul. 2020175,1710,54 %
ago. 2020169,96-2,98 %
sep. 2020191,2112,50 %
oct. 2020210,009,83 %
nov. 2020206,81-1,52 %
dic. 2020200,80-2,91 %
ene. 2021212,055,60 %
feb. 2021208,91-1,48 %
mar. 2021197,11-5,65 %
abr. 2021202,992,98 %
may. 2021211,144,01 %
jun. 2021203,54-3,60 %
jul. 2021213,174,73 %
ago. 2021235,1310,30 %
sep. 2021245,954,60 %
oct. 2021258,915,27 %
nov. 2021281,588,75 %
dic. 2021283,900,83 %
ene. 2022276,27-2,69 %
feb. 2022288,534,44 %
mar. 2022369,1027,93 %
abr. 2022382,563,65 %
may. 2022419,889,76 %
jun. 2022373,21-11,12 %
jul. 2022319,20-14,47 %
ago. 2022319,08-0,04 %
sep. 2022370,6216,15 %
oct. 2022387,814,64 %
nov. 2022361,37-6,82 %
dic. 2022316,49-12,42 %
ene. 2023311,30-1,64 %
feb. 2023326,214,79 %
mar. 2023304,78-6,57 %
abr. 2023303,78-0,33 %
may. 2023294,65-3,01 %
jun. 2023273,86-7,05 %
jul. 2023267,79-2,22 %
ago. 2023248,51-7,20 %
sep. 2023254,052,23 %
oct. 2023245,08-3,53 %
nov. 2023228,60-6,73 %
dic. 2023230,310,75 %
ene. 2024223,58-2,92 %
feb. 2024220,49-1,38 %
mar. 2024216,16-1,96 %
abr. 2024217,450,60 %
may. 2024229,245,42 %
jun. 2024208,93-8,86 %
jul. 2024202,26-3,19 %
ago. 2024194,21-3,98 %
sep. 2024204,015,04 %
oct. 2024208,932,42 %
nov. 2024199,03-4,74 %
dic. 2024198,83-0,10 %
ene. 2025205,713,46 %
feb. 2025211,242,69 %
mar. 2025197,82-6,35 %
abr. 2025189,98-3,96 %
may. 2025177,42-6,61 %
jun. 2025177,04-0,22 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter