Trigo Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 975,175 (273,73 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005356,25-
dic. 2005373,434,82 %
ene. 2006380,912,00 %
feb. 2006389,492,25 %
mar. 2006375,21-3,67 %
abr. 2006384,402,45 %
may. 2006408,366,23 %
jun. 2006439,737,68 %
jul. 2006442,900,72 %
ago. 2006409,34-7,58 %
sep. 2006424,533,71 %
oct. 2006455,707,34 %
nov. 2006451,76-0,86 %
dic. 2006439,37-2,74 %
ene. 2007419,25-4,58 %
feb. 2007418,79-0,11 %
mar. 2007416,33-0,59 %
abr. 2007403,04-3,19 %
may. 2007397,22-1,44 %
jun. 2007428,647,91 %
jul. 2007449,064,76 %
ago. 2007507,9513,11 %
sep. 2007619,5921,98 %
oct. 2007605,02-2,35 %
nov. 2007569,63-5,85 %
dic. 2007658,7815,65 %
ene. 2008657,76-0,16 %
feb. 2008733,7411,55 %
mar. 2008748,211,97 %
abr. 2008614,24-17,90 %
may. 2008546,67-11,00 %
jun. 2008563,963,16 %
jul. 2008522,37-7,37 %
ago. 2008529,671,40 %
sep. 2008531,590,36 %
oct. 2008509,00-4,25 %
nov. 2008516,601,49 %
dic. 2008524,031,44 %
ene. 2009551,445,23 %
feb. 2009518,67-5,94 %
mar. 2009538,083,74 %
abr. 2009513,52-4,56 %
may. 2009541,965,54 %
jun. 2009502,44-7,29 %
jul. 2009435,34-13,35 %
ago. 2009387,86-10,91 %
sep. 2009348,05-10,27 %
oct. 2009345,48-0,74 %
nov. 2009363,875,32 %
dic. 2009360,28-0,99 %
ene. 2010356,54-1,04 %
feb. 2010358,230,47 %
mar. 2010341,34-4,72 %
abr. 2010339,13-0,65 %
may. 2010327,40-3,46 %
jun. 2010285,03-12,94 %
jul. 2010346,7721,66 %
ago. 2010433,1924,92 %
sep. 2010467,497,92 %
oct. 2010453,19-3,06 %
nov. 2010469,033,49 %
dic. 2010520,1510,90 %
ene. 2011546,465,06 %
feb. 2011580,616,25 %
mar. 2011525,36-9,52 %
abr. 2011535,211,88 %
may. 2011572,817,02 %
jun. 2011518,09-9,55 %
jul. 2011475,15-8,29 %
ago. 2011521,899,84 %
sep. 2011549,135,22 %
oct. 2011514,38-6,33 %
nov. 2011498,52-3,08 %
dic. 2011492,63-1,18 %
ene. 2012492,51-0,02 %
feb. 2012477,67-3,01 %
mar. 2012508,206,39 %
abr. 2012492,78-3,03 %
may. 2012521,705,87 %
jun. 2012565,578,41 %
jul. 2012701,5024,03 %
ago. 2012709,281,11 %
sep. 2012716,901,07 %
oct. 2012727,371,46 %
nov. 2012742,722,11 %
dic. 2012724,94-2,39 %
ene. 2013681,86-5,94 %
feb. 2013629,34-7,70 %
mar. 2013613,78-2,47 %
abr. 2013617,480,60 %
may. 2013648,685,05 %
jun. 2013679,744,79 %
jul. 2013684,680,73 %
ago. 2013714,024,29 %
sep. 2013699,08-2,09 %
oct. 2013714,652,23 %
nov. 2013702,09-1,76 %
dic. 2013683,98-2,58 %
ene. 2014656,31-4,04 %
feb. 2014698,316,40 %
mar. 2014754,888,10 %
abr. 2014725,88-3,84 %
may. 2014743,622,44 %
jun. 2014686,24-7,72 %
jul. 2014622,81-9,24 %
ago. 2014597,86-4,01 %
sep. 2014566,94-5,17 %
oct. 2014601,466,09 %
nov. 2014658,699,52 %
dic. 2014710,047,79 %
ene. 2015654,14-7,87 %
feb. 2015664,661,61 %
mar. 2015718,248,06 %
abr. 2015683,15-4,88 %
may. 2015657,11-3,81 %
jun. 2015653,66-0,52 %
jul. 2015634,29-2,96 %
ago. 2015629,29-0,79 %
sep. 2015671,966,78 %
oct. 2015671,08-0,13 %
nov. 2015670,30-0,12 %
dic. 2015732,079,22 %
ene. 2016781,926,81 %
feb. 2016742,23-5,08 %
mar. 2016712,01-4,07 %
abr. 2016668,92-6,05 %
may. 2016607,03-9,25 %
jun. 2016597,20-1,62 %
jul. 2016497,10-16,76 %
ago. 2016478,43-3,76 %
sep. 2016490,452,51 %
oct. 2016483,92-1,33 %
nov. 2016501,643,66 %
dic. 2016476,85-4,94 %
ene. 2017491,042,98 %
feb. 2017481,52-1,94 %
mar. 2017481,930,09 %
abr. 2017520,518,00 %
may. 2017577,9911,04 %
jun. 2017624,007,96 %
jul. 2017649,454,08 %
ago. 2017539,20-16,98 %
sep. 2017559,313,73 %
oct. 2017558,85-0,08 %
nov. 2017586,244,90 %
dic. 2017605,473,28 %
ene. 2018618,602,17 %
feb. 2018622,720,67 %
mar. 2018629,931,16 %
abr. 2018728,5715,66 %
may. 2018776,616,59 %
jun. 2018826,966,48 %
jul. 2018834,730,94 %
ago. 2018929,7611,38 %
sep. 2018874,01-6,00 %
oct. 2018802,21-8,21 %
nov. 2018770,26-3,98 %
dic. 2018821,196,61 %
ene. 2019784,62-4,45 %
feb. 2019815,213,90 %
mar. 2019791,33-2,93 %
abr. 2019777,24-1,78 %
may. 2019798,082,68 %
jun. 2019795,30-0,35 %
jul. 2019741,17-6,81 %
ago. 2019728,11-1,76 %
sep. 2019780,987,26 %
oct. 2019815,754,45 %
nov. 2019842,383,26 %
dic. 2019868,463,10 %
ene. 2020931,067,21 %
feb. 2020934,900,41 %
mar. 20201.020,939,20 %
abr. 20201.166,1214,22 %
may. 20201.162,87-0,28 %
jun. 20201.033,88-11,09 %
jul. 20201.171,8513,35 %
ago. 20201.217,723,91 %
sep. 20201.338,629,93 %
oct. 20201.532,0814,45 %
nov. 20201.482,96-3,21 %
dic. 20201.377,28-7,13 %
ene. 20211.550,5512,58 %
feb. 20211.567,361,08 %
mar. 20211.541,97-1,62 %
abr. 20211.562,511,33 %
may. 20211.574,120,74 %
jun. 20211.435,27-8,82 %
jul. 20211.520,345,93 %
ago. 20211.704,0212,08 %
sep. 20211.790,125,05 %
oct. 20211.965,109,77 %
nov. 20212.107,347,24 %
dic. 20212.131,081,13 %
ene. 20222.073,42-2,71 %
feb. 20222.031,13-2,04 %
mar. 20222.429,5419,61 %
abr. 20222.359,27-2,89 %
may. 20222.605,6910,44 %
jun. 20222.312,25-11,26 %
jul. 20222.053,68-11,18 %
ago. 20221.968,93-4,13 %
sep. 20222.192,5311,36 %
oct. 20222.300,314,92 %
nov. 20222.226,50-3,21 %
dic. 20222.025,82-9,01 %
ene. 20231.978,86-2,32 %
feb. 20232.041,293,15 %
mar. 20231.930,11-5,45 %
abr. 20231.898,14-1,66 %
may. 20231.829,86-3,60 %
jun. 20231.676,57-8,38 %
jul. 20231.658,64-1,07 %
ago. 20231.548,45-6,64 %
sep. 20231.555,110,43 %
oct. 20231.508,13-3,02 %
nov. 20231.388,99-7,90 %
dic. 20231.429,862,94 %
ene. 20241.395,59-2,40 %
feb. 20241.382,51-0,94 %
mar. 20241.369,00-0,98 %
abr. 20241.396,492,01 %
may. 20241.484,786,32 %
jun. 20241.429,83-3,70 %
jul. 20241.443,500,96 %
ago. 20241.392,72-3,52 %
sep. 20241.494,517,31 %
oct. 20241.535,162,72 %
nov. 20241.467,02-4,44 %
dic. 20241.530,754,34 %
ene. 20251.528,70-0,13 %
feb. 20251.524,97-0,24 %
mar. 20251.467,41-3,77 %
abr. 20251.443,34-1,64 %
may. 20251.342,71-6,97 %
jun. 20251.331,43-0,84 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter