Soja Precio Diario

358,89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9,7675
As of: viernes, 21 de agosto de 2020
Fuente: USDA Market News

Soja Precio Mensual - Dólares americanos por tonelada métrica

Rango
sep. 1991 - ago. 2021: 346,030 (140,66 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
sep. 1991246,00-
oct. 1991237,00-3,66 %
nov. 1991237,000,00 %
dic. 1991234,00-1,27 %
ene. 1992236,000,85 %
feb. 1992237,000,42 %
mar. 1992240,001,27 %
abr. 1992235,00-2,08 %
may. 1992247,005,11 %
jun. 1992253,002,43 %
jul. 1992237,00-6,32 %
ago. 1992229,00-3,38 %
sep. 1992227,00-0,87 %
oct. 1992221,00-2,64 %
nov. 1992229,003,62 %
dic. 1992235,002,62 %
ene. 1993239,001,70 %
feb. 1993236,00-1,26 %
mar. 1993238,000,85 %
abr. 1993244,002,52 %
may. 1993246,000,82 %
jun. 1993245,00-0,41 %
jul. 1993287,0017,14 %
ago. 1993274,00-4,53 %
sep. 1993260,00-5,11 %
oct. 1993249,00-4,23 %
nov. 1993267,007,23 %
dic. 1993276,003,37 %
ene. 1994282,002,17 %
feb. 1994273,00-3,19 %
mar. 1994274,000,37 %
abr. 1994261,00-4,74 %
may. 1994256,00-1,92 %
jun. 1994265,003,52 %
jul. 1994237,00-10,57 %
ago. 1994232,00-2,11 %
sep. 1994233,000,43 %
oct. 1994227,00-2,58 %
nov. 1994239,005,29 %
dic. 1994243,001,67 %
ene. 1995243,000,00 %
feb. 1995238,00-2,06 %
mar. 1995246,003,36 %
abr. 1995249,001,22 %
may. 1995250,000,40 %
jun. 1995252,000,80 %
jul. 1995261,003,57 %
ago. 1995257,00-1,53 %
sep. 1995266,003,50 %
oct. 1995271,001,88 %
nov. 1995282,004,06 %
dic. 1995296,004,96 %
ene. 1996305,003,04 %
feb. 1996299,00-1,97 %
mar. 1996295,00-1,34 %
abr. 1996316,007,12 %
may. 1996322,001,90 %
jun. 1996308,00-4,35 %
jul. 1996312,001,30 %
ago. 1996317,001,60 %
sep. 1996319,000,63 %
oct. 1996290,00-9,09 %
nov. 1996286,00-1,38 %
dic. 1996289,001,05 %
ene. 1997301,004,15 %
feb. 1997308,002,33 %
mar. 1997332,007,79 %
abr. 1997338,001,81 %
may. 1997298,00-11,83 %
jun. 1997278,00-6,71 %
jul. 1997306,0010,07 %
ago. 1997265,00-13,40 %
sep. 1997269,001,51 %
oct. 1997278,003,35 %
nov. 1997288,003,60 %
dic. 1997284,00-1,39 %
ene. 1998273,00-3,87 %
feb. 1998273,000,00 %
mar. 1998265,00-2,93 %
abr. 1998259,00-2,26 %
may. 1998247,00-4,63 %
jun. 1998242,00-2,02 %
jul. 1998238,00-1,65 %
ago. 1998219,00-7,98 %
sep. 1998216,00-1,37 %
oct. 1998223,003,24 %
nov. 1998234,004,93 %
dic. 1998230,00-1,71 %
ene. 1999221,00-3,91 %
feb. 1999205,00-7,24 %
mar. 1999205,000,00 %
abr. 1999207,000,98 %
may. 1999199,00-3,86 %
jun. 1999194,00-2,51 %
jul. 1999183,00-5,67 %
ago. 1999199,008,74 %
sep. 1999207,004,02 %
oct. 1999203,00-1,93 %
nov. 1999198,00-2,46 %
dic. 1999199,000,51 %
ene. 2000208,004,52 %
feb. 2000214,002,88 %
mar. 2000221,003,27 %
abr. 2000229,003,62 %
may. 2000229,000,00 %
jun. 2000211,00-7,86 %
jul. 2000197,00-6,64 %
ago. 2000198,000,51 %
sep. 2000209,005,56 %
oct. 2000203,00-2,87 %
nov. 2000206,001,48 %
dic. 2000217,005,34 %
ene. 2001210,00-3,23 %
feb. 2001200,00-4,76 %
mar. 2001195,00-2,50 %
abr. 2001186,00-4,62 %
may. 2001184,00-1,08 %
jun. 2001188,002,17 %
jul. 2001208,0010,64 %
ago. 2001212,001,92 %
sep. 2001202,00-4,72 %
oct. 2001187,00-7,43 %
nov. 2001189,001,07 %
dic. 2001189,000,00 %
ene. 2002188,00-0,53 %
feb. 2002187,00-0,53 %
mar. 2002191,002,14 %
abr. 2002195,002,09 %
may. 2002197,001,03 %
jun. 2002200,001,52 %
jul. 2002218,009,00 %
ago. 2002227,004,13 %
sep. 2002236,003,96 %
oct. 2002229,00-2,97 %
nov. 2002243,006,11 %
dic. 2002241,00-0,82 %
ene. 2003244,001,24 %
feb. 2003243,00-0,41 %
mar. 2003241,00-0,82 %
abr. 2003251,004,15 %
may. 2003250,00-0,40 %
jun. 2003239,00-4,40 %
jul. 2003230,00-3,77 %
ago. 2003237,003,04 %
sep. 2003264,0011,39 %
oct. 2003310,0017,42 %
nov. 2003327,005,48 %
dic. 2003332,001,53 %
ene. 2004350,005,42 %
feb. 2004368,005,14 %
mar. 2004413,0012,23 %
abr. 2004358,00-13,32 %
may. 2004316,00-11,73 %
jun. 2004295,00-6,65 %
jul. 2004279,00-5,42 %
ago. 2004265,00-5,02 %
sep. 2004260,00-1,89 %
oct. 2004249,00-4,23 %
nov. 2004260,004,42 %
dic. 2004265,001,92 %
ene. 2005261,50-1,32 %
feb. 2005261,00-0,19 %
mar. 2005290,0011,11 %
abr. 2005283,00-2,41 %
may. 2005283,000,00 %
jun. 2005306,008,13 %
jul. 2005298,00-2,61 %
ago. 2005274,00-8,05 %
sep. 2005263,00-4,01 %
oct. 2005257,00-2,28 %
nov. 2005255,75-0,49 %
dic. 2005264,003,23 %
ene. 2006257,00-2,65 %
feb. 2006257,000,00 %
mar. 2006257,000,00 %
abr. 2006258,000,39 %
may. 2006266,003,10 %
jun. 2006267,000,38 %
jul. 2006271,751,78 %
ago. 2006262,00-3,59 %
sep. 2006258,00-1,53 %
oct. 2006273,005,81 %
nov. 2006300,009,89 %
dic. 2006297,00-1,00 %
ene. 2007306,003,03 %
feb. 2007325,006,21 %
mar. 2007322,00-0,92 %
abr. 2007319,75-0,70 %
may. 2007334,004,46 %
jun. 2007361,008,08 %
jul. 2007375,504,02 %
ago. 2007385,002,53 %
sep. 2007426,0010,65 %
oct. 2007450,005,63 %
nov. 2007489,008,67 %
dic. 2007503,993,07 %
ene. 2008528,504,86 %
feb. 2008574,018,61 %
mar. 2008558,86-2,64 %
abr. 2008549,11-1,74 %
may. 2008566,123,10 %
jun. 2008634,8512,14 %
jul. 2008637,250,38 %
ago. 2008557,28-12,55 %
sep. 2008525,48-5,71 %
oct. 2008399,87-23,90 %
nov. 2008371,76-7,03 %
dic. 2008359,35-3,34 %
ene. 2009400,9211,57 %
feb. 2009374,45-6,60 %
mar. 2009372,75-0,45 %
abr. 2009387,553,97 %
may. 2009425,729,85 %
jun. 2009442,093,85 %
jul. 2009430,61-2,60 %
ago. 2009497,5315,54 %
sep. 2009425,01-14,58 %
oct. 2009430,081,19 %
nov. 2009447,414,03 %
dic. 2009449,350,43 %
ene. 2010435,88-3,00 %
feb. 2010411,86-5,51 %
mar. 2010409,36-0,61 %
abr. 2010402,60-1,65 %
may. 2010402,870,07 %
jun. 2010401,33-0,38 %
jul. 2010427,536,53 %
ago. 2010449,845,22 %
sep. 2010468,264,09 %
oct. 2010495,795,88 %
nov. 2010514,153,70 %
dic. 2010545,756,15 %
ene. 2011567,624,01 %
feb. 2011566,05-0,28 %
mar. 2011552,75-2,35 %
abr. 2011556,580,69 %
may. 2011556,800,04 %
jun. 2011556,22-0,10 %
jul. 2011556,500,05 %
ago. 2011552,96-0,64 %
sep. 2011531,95-3,80 %
oct. 2011491,42-7,62 %
nov. 2011478,35-2,66 %
dic. 2011483,030,98 %
ene. 2012503,184,17 %
feb. 2012522,963,93 %
mar. 2012547,464,68 %
abr. 2012583,836,64 %
may. 2012577,48-1,09 %
jun. 2012578,010,09 %
jul. 2012670,1915,95 %
ago. 2012684,022,06 %
sep. 2012677,32-0,98 %
oct. 2012625,76-7,61 %
nov. 2012584,59-6,58 %
dic. 2012591,291,15 %
ene. 2013595,300,68 %
feb. 2013610,732,59 %
mar. 2013584,70-4,26 %
abr. 2013563,88-3,56 %
may. 2013498,01-11,68 %
jun. 2013524,665,35 %
jul. 2013511,30-2,55 %
ago. 2013511,710,08 %
sep. 2013560,189,47 %
oct. 2013540,85-3,45 %
nov. 2013551,321,94 %
dic. 2013564,032,31 %
ene. 2014565,500,26 %
feb. 2014490,73-13,22 %
mar. 2014530,818,17 %
abr. 2014516,18-2,76 %
may. 2014519,420,63 %
jun. 2014511,14-1,59 %
jul. 2014471,74-7,71 %
ago. 2014458,57-2,79 %
sep. 2014430,17-6,19 %
oct. 2014425,81-1,01 %
nov. 2014449,905,66 %
dic. 2014448,32-0,35 %
ene. 2015433,21-3,37 %
feb. 2015423,55-2,23 %
mar. 2015409,79-3,25 %
abr. 2015394,73-3,68 %
may. 2015388,20-1,65 %
jun. 2015391,480,84 %
jul. 2015405,873,68 %
ago. 2015378,78-6,67 %
sep. 2015367,49-2,98 %
oct. 2015375,952,30 %
nov. 2015368,00-2,11 %
dic. 2015368,420,11 %
ene. 2016373,081,26 %
feb. 2016373,750,18 %
mar. 2016380,971,93 %
abr. 2016395,143,72 %
may. 2016422,556,94 %
jun. 2016457,408,25 %
jul. 2016431,08-5,75 %
ago. 2016412,17-4,39 %
sep. 2016403,53-2,10 %
oct. 2016401,87-0,41 %
nov. 2016397,76-1,02 %
dic. 2016416,074,60 %
ene. 2017412,00-0,98 %
feb. 2017394,53-4,24 %
mar. 2017383,68-2,75 %
abr. 2017387,440,98 %
may. 2017389,720,59 %
jun. 2017378,59-2,86 %
jul. 2017410,238,36 %
ago. 2017392,87-4,23 %
sep. 2017393,950,27 %
oct. 2017396,520,65 %
nov. 2017393,85-0,67 %
dic. 2017387,15-1,70 %
ene. 2018389,530,61 %
feb. 2018416,286,87 %
mar. 2018430,113,32 %
abr. 2018439,072,08 %
may. 2018430,32-1,99 %
jun. 2018394,44-8,34 %
jul. 2018377,17-4,38 %
ago. 2018376,77-0,11 %
sep. 2018356,87-5,28 %
oct. 2018367,963,11 %
nov. 2018374,041,65 %
dic. 2018380,531,74 %
ene. 2019382,350,48 %
feb. 2019380,33-0,53 %
mar. 2019369,53-2,84 %
abr. 2019359,84-2,62 %
may. 2019339,81-5,57 %
jun. 2019358,955,63 %
jul. 2019369,582,96 %
ago. 2019360,93-2,34 %
sep. 2019366,071,42 %
oct. 2019381,654,26 %
nov. 2019375,59-1,59 %
dic. 2019375,920,09 %
ene. 2020387,052,96 %
feb. 2020375,63-2,95 %
mar. 2020372,61-0,80 %
abr. 2020361,26-3,05 %
may. 2020359,17-0,58 %
jun. 2020369,582,90 %
jul. 2020381,073,11 %
ago. 2020384,550,91 %
sep. 2020423,4110,11 %
oct. 2020454,257,28 %
nov. 2020499,9810,07 %
dic. 2020510,942,19 %
ene. 2021576,3012,79 %
feb. 2021578,260,34 %
mar. 2021585,711,29 %
abr. 2021597,131,95 %
may. 2021643,657,79 %
jun. 2021614,68-4,50 %
jul. 2021600,44-2,32 %
ago. 2021592,03-1,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter