Soja Precio Mensual - Dólar trinitense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1.148,556 (69,42 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Dólar trinitense por Tonelada

Unidad: Dólar trinitense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.654,55-
ene. 20061.611,55-2,60 %
feb. 20061.612,600,07 %
mar. 20061.616,830,26 %
abr. 20061.625,240,52 %
may. 20061.672,362,90 %
jun. 20061.679,110,40 %
jul. 20061.708,501,75 %
ago. 20061.637,61-4,15 %
sep. 20061.616,28-1,30 %
oct. 20061.712,985,98 %
nov. 20061.886,0110,10 %
dic. 20061.868,77-0,91 %
ene. 20071.926,523,09 %
feb. 20072.043,406,07 %
mar. 20072.030,37-0,64 %
abr. 20072.014,65-0,77 %
may. 20072.100,754,27 %
jun. 20072.273,118,20 %
jul. 20072.368,784,21 %
ago. 20072.427,552,48 %
sep. 20072.686,5210,67 %
oct. 20072.839,075,68 %
nov. 20073.083,298,60 %
dic. 20073.177,843,07 %
ene. 20083.333,654,90 %
feb. 20083.616,718,49 %
mar. 20083.526,14-2,50 %
abr. 20083.462,87-1,79 %
may. 20083.539,062,20 %
jun. 20083.919,5610,75 %
jul. 20083.961,601,07 %
ago. 20083.469,04-12,43 %
sep. 20083.273,96-5,62 %
oct. 20082.494,48-23,81 %
nov. 20082.328,80-6,64 %
dic. 20082.249,52-3,40 %
ene. 20092.512,7911,70 %
feb. 20092.339,14-6,91 %
mar. 20092.334,65-0,19 %
abr. 20092.430,614,11 %
may. 20092.673,6510,00 %
jun. 20092.780,674,00 %
jul. 20092.714,67-2,37 %
ago. 20093.141,5915,73 %
sep. 20092.685,96-14,50 %
oct. 20092.725,361,47 %
nov. 20092.833,563,97 %
dic. 20092.854,510,74 %
ene. 20102.767,52-3,05 %
feb. 20102.611,01-5,66 %
mar. 20102.599,46-0,44 %
abr. 20102.555,49-1,69 %
may. 20102.554,47-0,04 %
jun. 20102.545,42-0,35 %
jul. 20102.714,736,65 %
ago. 20102.850,655,01 %
sep. 20102.971,284,23 %
oct. 20103.146,715,90 %
nov. 20103.262,693,69 %
dic. 20103.478,016,60 %
ene. 20113.630,554,39 %
feb. 20113.617,65-0,36 %
mar. 20113.537,23-2,22 %
abr. 20113.563,500,74 %
may. 20113.563,900,01 %
jun. 20113.563,59-0,01 %
jul. 20113.564,580,03 %
ago. 20114.958,5039,10 %
sep. 20113.403,58-31,36 %
oct. 20113.142,72-7,66 %
nov. 20113.060,86-2,60 %
dic. 20113.094,431,10 %
ene. 20123.219,314,04 %
feb. 20123.343,913,87 %
mar. 20123.507,094,88 %
abr. 20123.736,336,54 %
may. 20123.696,17-1,08 %
jun. 20123.701,000,13 %
jul. 20124.300,2116,19 %
ago. 20124.375,471,75 %
sep. 20124.340,05-0,81 %
oct. 20124.005,58-7,71 %
nov. 20123.740,22-6,62 %
dic. 20123.794,801,46 %
ene. 20133.811,980,45 %
feb. 20133.909,752,56 %
mar. 20133.748,36-4,13 %
abr. 20133.614,89-3,56 %
may. 20133.193,64-11,65 %
jun. 20133.365,255,37 %
jul. 20133.277,69-2,60 %
ago. 20133.284,940,22 %
sep. 20133.598,619,55 %
oct. 20133.472,04-3,52 %
nov. 20133.543,342,05 %
dic. 20133.625,392,32 %
ene. 20143.630,310,14 %
feb. 20143.150,36-13,22 %
mar. 20143.412,618,32 %
abr. 20143.327,82-2,48 %
may. 20143.342,320,44 %
jun. 20143.266,27-2,28 %
jul. 20142.999,10-8,18 %
ago. 20142.908,21-3,03 %
sep. 20142.730,07-6,13 %
oct. 20142.700,99-1,07 %
nov. 20142.850,345,53 %
dic. 20142.851,840,05 %
ene. 20152.751,68-3,51 %
feb. 20152.686,23-2,38 %
mar. 20152.601,35-3,16 %
abr. 20152.505,68-3,68 %
may. 20152.462,83-1,71 %
jun. 20152.481,740,77 %
jul. 20152.573,993,72 %
ago. 20152.400,31-6,75 %
sep. 20152.329,90-2,93 %
oct. 20152.383,432,30 %
nov. 20152.355,20-1,18 %
dic. 20152.359,710,19 %
ene. 20162.399,241,68 %
feb. 20162.423,291,00 %
mar. 20162.500,103,17 %
abr. 20162.608,294,33 %
may. 20162.805,527,56 %
jun. 20163.037,168,26 %
jul. 20162.876,34-5,29 %
ago. 20162.765,97-3,84 %
sep. 20162.710,63-2,00 %
oct. 20162.700,01-0,39 %
nov. 20162.683,69-0,60 %
dic. 20162.810,234,72 %
ene. 20172.782,13-1,00 %
feb. 20172.665,21-4,20 %
mar. 20172.588,44-2,88 %
abr. 20172.616,271,08 %
may. 20172.631,940,60 %
jun. 20172.555,18-2,92 %
jul. 20172.770,818,44 %
ago. 20172.653,54-4,23 %
sep. 20172.662,280,33 %
oct. 20172.679,760,66 %
nov. 20172.659,09-0,77 %
dic. 20172.617,98-1,55 %
ene. 20182.632,130,54 %
feb. 20182.810,316,77 %
mar. 20182.907,373,45 %
abr. 20182.966,082,02 %
may. 20182.905,92-2,03 %
jun. 20182.668,29-8,18 %
jul. 20182.548,10-4,50 %
ago. 20182.545,18-0,11 %
sep. 20182.409,99-5,31 %
oct. 20182.486,073,16 %
nov. 20182.526,501,63 %
dic. 20182.574,791,91 %
ene. 20192.584,850,39 %
feb. 20192.567,32-0,68 %
mar. 20192.497,44-2,72 %
abr. 20192.431,85-2,63 %
may. 20192.295,22-5,62 %
jun. 20192.424,525,63 %
jul. 20192.497,142,99 %
ago. 20192.437,01-2,41 %
sep. 20192.472,531,46 %
oct. 20192.576,984,22 %
nov. 20192.534,97-1,63 %
dic. 20192.538,250,13 %
ene. 20202.615,143,03 %
feb. 20202.536,08-3,02 %
mar. 20202.516,91-0,76 %
abr. 20202.437,62-3,15 %
may. 20202.423,72-0,57 %
jun. 20202.496,713,01 %
jul. 20202.572,913,05 %
ago. 20202.594,450,84 %
sep. 20202.856,6310,11 %
oct. 20203.065,357,31 %
nov. 20203.373,8210,06 %
dic. 20203.454,142,38 %
ene. 20213.897,9712,85 %
feb. 20213.903,270,14 %
mar. 20213.960,841,47 %
abr. 20214.035,891,89 %
may. 20214.372,968,35 %
jun. 20214.150,11-5,10 %
jul. 20214.056,47-2,26 %
ago. 20213.960,44-2,37 %
sep. 20213.770,44-4,80 %
oct. 20213.729,75-1,08 %
nov. 20213.722,26-0,20 %
dic. 20213.749,550,73 %
ene. 20224.101,709,39 %
feb. 20224.469,828,97 %
mar. 20224.870,088,95 %
abr. 20224.868,96-0,02 %
may. 20224.886,690,36 %
jun. 20224.981,421,94 %
jul. 20224.582,17-8,01 %
ago. 20224.528,46-1,17 %
sep. 20224.491,02-0,83 %
oct. 20224.221,32-6,01 %
nov. 20224.382,903,83 %
dic. 20224.360,39-0,51 %
ene. 20234.234,14-2,90 %
feb. 20234.393,433,76 %
mar. 20234.242,97-3,42 %
abr. 20234.152,65-2,13 %
may. 20234.018,58-3,23 %
jun. 20233.994,39-0,60 %
jul. 20234.279,397,14 %
ago. 20233.939,04-7,95 %
sep. 20234.172,055,92 %
oct. 20233.574,65-14,32 %
nov. 20233.731,824,40 %
dic. 20233.698,96-0,88 %
ene. 20243.691,54-0,20 %
feb. 20243.508,57-4,96 %
mar. 20243.292,86-6,15 %
abr. 20243.221,36-2,17 %
may. 20243.306,982,66 %
jun. 20243.236,86-2,12 %
jul. 20243.167,45-2,14 %
ago. 20242.701,26-14,72 %
sep. 20242.643,97-2,12 %
oct. 20242.984,1812,87 %
nov. 20242.943,64-1,36 %
dic. 20242.763,47-6,12 %
ene. 20252.774,350,39 %
feb. 20252.780,110,21 %
mar. 20252.710,54-2,50 %
abr. 20252.750,331,47 %
may. 20252.798,071,74 %
jun. 20252.803,110,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter