Soja Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 230,054 (18,90 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.217,49-
ene. 20061.187,03-2,50 %
feb. 20061.208,691,82 %
mar. 20061.205,10-0,30 %
abr. 20061.181,57-1,95 %
may. 20061.190,100,72 %
jun. 20061.194,110,34 %
jul. 20061.204,620,88 %
ago. 20061.147,38-4,75 %
sep. 20061.123,01-2,12 %
oct. 20061.166,343,86 %
nov. 20061.289,9510,60 %
dic. 20061.247,56-3,29 %
ene. 20071.294,163,74 %
feb. 20071.370,855,93 %
mar. 20071.352,11-1,37 %
abr. 20071.301,12-3,77 %
may. 20071.336,322,71 %
jun. 20071.509,9412,99 %
jul. 20071.597,865,82 %
ago. 20071.626,411,79 %
sep. 20071.739,136,93 %
oct. 20071.806,243,86 %
nov. 20071.913,645,95 %
dic. 20071.967,682,82 %
ene. 20081.982,360,75 %
feb. 20082.071,274,49 %
mar. 20081.962,07-5,27 %
abr. 20081.932,69-1,50 %
may. 20081.912,81-1,03 %
jun. 20082.134,5611,59 %
jul. 20082.148,250,64 %
ago. 20081.983,20-7,68 %
sep. 20081.863,17-6,05 %
oct. 20081.474,39-20,87 %
nov. 20081.446,30-1,91 %
dic. 20081.390,67-3,85 %
ene. 20091.568,9312,82 %
feb. 20091.536,39-2,07 %
mar. 20091.550,270,90 %
abr. 20091.626,144,89 %
may. 20091.741,897,12 %
jun. 20091.743,440,09 %
jul. 20091.676,09-3,86 %
ago. 20091.907,3813,80 %
sep. 20091.600,52-16,09 %
oct. 20091.602,560,13 %
nov. 20091.690,745,50 %
dic. 20091.702,870,72 %
ene. 20101.617,87-4,99 %
feb. 20101.543,05-4,62 %
mar. 20101.532,60-0,68 %
abr. 20101.494,68-2,47 %
may. 20101.525,052,03 %
jun. 20101.546,051,38 %
jul. 20101.648,876,65 %
ago. 20101.705,263,42 %
sep. 20101.749,352,59 %
oct. 20101.790,562,36 %
nov. 20101.871,514,52 %
dic. 20101.968,605,19 %
ene. 20112.035,543,40 %
feb. 20112.071,481,77 %
mar. 20111.969,30-4,93 %
abr. 20111.911,17-2,95 %
may. 20111.931,041,04 %
jun. 20111.903,60-1,42 %
jul. 20111.904,200,03 %
ago. 20111.959,292,89 %
sep. 20111.959,290,00 %
oct. 20111.802,95-7,98 %
nov. 20111.779,25-1,31 %
dic. 20111.823,702,50 %
ene. 20121.916,005,06 %
feb. 20121.956,712,12 %
mar. 20122.060,205,29 %
abr. 20122.190,126,31 %
may. 20122.207,950,81 %
jun. 20122.250,061,91 %
jul. 20122.677,1218,98 %
ago. 20122.746,582,59 %
sep. 20122.676,94-2,54 %
oct. 20122.407,20-10,08 %
nov. 20122.280,06-5,28 %
dic. 20122.234,97-1,98 %
ene. 20132.226,12-0,40 %
feb. 20132.255,211,31 %
mar. 20132.157,80-4,32 %
abr. 20132.041,22-5,40 %
may. 20131.807,11-11,47 %
jun. 20131.904,495,39 %
jul. 20131.842,50-3,26 %
ago. 20131.831,20-0,61 %
sep. 20131.993,908,88 %
oct. 20131.913,23-4,05 %
nov. 20131.950,251,93 %
dic. 20131.978,261,44 %
ene. 20141.975,08-0,16 %
feb. 20141.727,53-12,53 %
mar. 20141.850,317,11 %
abr. 20141.794,13-3,04 %
may. 20141.799,970,33 %
jun. 20141.766,20-1,88 %
jul. 20141.614,12-8,61 %
ago. 20141.605,00-0,57 %
sep. 20141.561,45-2,71 %
oct. 20141.590,781,88 %
nov. 20141.719,948,12 %
dic. 20141.763,992,56 %
ene. 20151.710,63-3,02 %
feb. 20151.649,54-3,57 %
mar. 20151.638,28-0,68 %
abr. 20151.554,72-5,10 %
may. 20151.499,33-3,56 %
jun. 20151.497,20-0,14 %
jul. 20151.537,842,71 %
ago. 20151.456,36-5,30 %
sep. 20151.437,23-1,31 %
oct. 20151.452,821,08 %
nov. 20151.431,46-1,47 %
dic. 20151.429,97-0,10 %
ene. 20161.473,923,07 %
feb. 20161.460,99-0,88 %
mar. 20161.475,380,99 %
abr. 20161.492,661,17 %
may. 20161.611,377,95 %
jun. 20161.764,269,49 %
jul. 20161.662,89-5,75 %
ago. 20161.564,52-5,92 %
sep. 20161.519,69-2,87 %
oct. 20161.535,951,07 %
nov. 20161.527,32-0,56 %
dic. 20161.593,014,30 %
ene. 20171.575,08-1,13 %
feb. 20171.473,24-6,47 %
mar. 20171.399,96-4,97 %
abr. 20171.414,041,01 %
may. 20171.401,99-0,85 %
jun. 20171.337,78-4,58 %
jul. 20171.458,699,04 %
ago. 20171.414,88-3,00 %
sep. 20171.392,42-1,59 %
oct. 20171.392,600,01 %
nov. 20171.385,45-0,51 %
dic. 20171.356,36-2,10 %
ene. 20181.334,26-1,63 %
feb. 20181.454,078,98 %
mar. 20181.491,362,56 %
abr. 20181.553,674,18 %
may. 20181.545,30-0,54 %
jun. 20181.421,77-7,99 %
jul. 20181.374,70-3,31 %
ago. 20181.381,400,49 %
sep. 20181.281,50-7,23 %
oct. 20181.345,915,03 %
nov. 20181.384,982,90 %
dic. 20181.428,383,13 %
ene. 20191.409,54-1,32 %
feb. 20191.379,32-2,14 %
mar. 20191.337,19-3,05 %
abr. 20191.293,49-3,27 %
may. 20191.221,02-5,60 %
jun. 20191.291,255,75 %
jul. 20191.310,141,46 %
ago. 20191.267,31-3,27 %
sep. 20191.289,771,77 %
oct. 20191.342,894,12 %
nov. 20191.308,40-2,57 %
dic. 20191.307,05-0,10 %
ene. 20201.339,342,47 %
feb. 20201.289,91-3,69 %
mar. 20201.348,064,51 %
abr. 20201.288,91-4,39 %
may. 20201.263,38-1,98 %
jun. 20201.278,131,17 %
jul. 20201.308,102,35 %
ago. 20201.307,82-0,02 %
sep. 20201.449,0310,80 %
oct. 20201.542,466,45 %
nov. 20201.681,108,99 %
dic. 20201.664,28-1,00 %
ene. 20211.856,9711,58 %
feb. 20211.891,591,86 %
mar. 20211.939,322,52 %
abr. 20211.956,640,89 %
may. 20212.110,377,86 %
jun. 20211.999,36-5,26 %
jul. 20211.963,22-1,81 %
ago. 20211.888,03-3,83 %
sep. 20211.787,51-5,32 %
oct. 20211.774,44-0,73 %
nov. 20211.716,91-3,24 %
dic. 20211.739,001,29 %
ene. 20221.900,999,31 %
feb. 20222.126,5111,86 %
mar. 20222.337,779,93 %
abr. 20222.336,96-0,03 %
may. 20222.449,984,84 %
jun. 20222.511,352,50 %
jul. 20222.348,38-6,49 %
ago. 20222.213,88-5,73 %
sep. 20222.288,123,35 %
oct. 20222.221,71-2,90 %
nov. 20222.262,071,82 %
dic. 20222.217,95-1,95 %
ene. 20232.159,67-2,63 %
feb. 20232.306,346,79 %
mar. 20232.274,86-1,36 %
abr. 20232.237,34-1,65 %
may. 20232.177,76-2,66 %
jun. 20232.158,92-0,87 %
jul. 20232.322,297,57 %
ago. 20232.187,33-5,81 %
sep. 20232.365,258,13 %
oct. 20232.107,56-10,89 %
nov. 20232.111,230,17 %
dic. 20232.015,98-4,51 %
ene. 20242.033,190,85 %
feb. 20241.895,58-6,77 %
mar. 20241.768,54-6,70 %
abr. 20241.786,691,03 %
may. 20241.817,481,72 %
jun. 20241.787,06-1,67 %
jul. 20241.726,62-3,38 %
ago. 20241.493,19-13,52 %
sep. 20241.462,23-2,07 %
oct. 20241.660,9113,59 %
nov. 20241.622,43-2,32 %
dic. 20241.475,11-9,08 %
ene. 20251.485,110,68 %
feb. 20251.470,12-1,01 %
mar. 20251.466,29-0,26 %
abr. 20251.505,592,68 %
may. 20251.475,35-2,01 %
jun. 20251.447,55-1,88 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter