Soja Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 159,152 (107,97 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005147,40-
dic. 2005151,272,63 %
ene. 2006145,51-3,81 %
feb. 2006147,021,04 %
mar. 2006147,410,27 %
abr. 2006146,07-0,91 %
may. 2006142,29-2,59 %
jun. 2006144,851,80 %
jul. 2006147,351,73 %
ago. 2006138,42-6,06 %
sep. 2006136,79-1,18 %
oct. 2006145,616,45 %
nov. 2006156,957,78 %
dic. 2006151,24-3,64 %
ene. 2007156,183,27 %
feb. 2007166,096,34 %
mar. 2007165,37-0,43 %
abr. 2007160,69-2,83 %
may. 2007168,384,79 %
jun. 2007181,817,97 %
jul. 2007184,681,58 %
ago. 2007191,613,75 %
sep. 2007211,2510,25 %
oct. 2007220,244,26 %
nov. 2007236,157,22 %
dic. 2007249,355,59 %
ene. 2008268,327,61 %
feb. 2008292,328,94 %
mar. 2008278,94-4,57 %
abr. 2008277,21-0,62 %
may. 2008288,053,91 %
jun. 2008323,2712,23 %
jul. 2008320,43-0,88 %
ago. 2008294,99-7,94 %
sep. 2008292,53-0,83 %
oct. 2008236,78-19,06 %
nov. 2008242,252,31 %
dic. 2008241,65-0,25 %
ene. 2009278,1115,09 %
feb. 2009260,01-6,51 %
mar. 2009262,801,08 %
abr. 2009263,720,35 %
may. 2009276,384,80 %
jun. 2009270,29-2,20 %
jul. 2009263,39-2,56 %
ago. 2009300,6514,15 %
sep. 2009260,17-13,46 %
oct. 2009265,832,18 %
nov. 2009269,751,47 %
dic. 2009276,482,50 %
ene. 2010269,54-2,51 %
feb. 2010263,72-2,16 %
mar. 2010272,063,16 %
abr. 2010262,63-3,46 %
may. 2010275,354,84 %
jun. 2010272,02-1,21 %
jul. 2010279,902,89 %
ago. 2010287,282,64 %
sep. 2010300,704,67 %
oct. 2010312,693,99 %
nov. 2010320,902,62 %
dic. 2010349,408,88 %
ene. 2011359,893,00 %
feb. 2011351,06-2,45 %
mar. 2011341,91-2,61 %
abr. 2011340,59-0,39 %
may. 2011341,190,18 %
jun. 2011343,060,55 %
jul. 2011345,150,61 %
ago. 2011337,76-2,14 %
sep. 2011337,07-0,20 %
oct. 2011311,83-7,49 %
nov. 2011302,07-3,13 %
dic. 2011309,532,47 %
ene. 2012324,214,74 %
feb. 2012331,012,10 %
mar. 2012346,134,57 %
abr. 2012364,725,37 %
may. 2012362,80-0,53 %
jun. 2012371,392,37 %
jul. 2012429,9215,76 %
ago. 2012435,331,26 %
sep. 2012420,24-3,47 %
oct. 2012389,08-7,41 %
nov. 2012366,15-5,89 %
dic. 2012366,260,03 %
ene. 2013372,871,80 %
feb. 2013394,575,82 %
mar. 2013387,91-1,69 %
abr. 2013368,44-5,02 %
may. 2013325,40-11,68 %
jun. 2013339,004,18 %
jul. 2013336,81-0,64 %
ago. 2013330,30-1,93 %
sep. 2013353,026,88 %
oct. 2013336,01-4,82 %
nov. 2013342,902,05 %
dic. 2013344,460,45 %
ene. 2014343,27-0,34 %
feb. 2014296,71-13,57 %
mar. 2014319,327,62 %
abr. 2014308,39-3,42 %
may. 2014308,36-0,01 %
jun. 2014302,38-1,94 %
jul. 2014276,28-8,63 %
ago. 2014274,56-0,62 %
sep. 2014263,97-3,86 %
oct. 2014265,050,41 %
nov. 2014285,027,54 %
dic. 2014286,540,53 %
ene. 2015286,20-0,12 %
feb. 2015276,37-3,43 %
mar. 2015273,64-0,99 %
abr. 2015264,16-3,46 %
may. 2015250,90-5,02 %
jun. 2015251,730,33 %
jul. 2015260,903,64 %
ago. 2015242,74-6,96 %
sep. 2015239,31-1,41 %
oct. 2015245,172,44 %
nov. 2015241,92-1,32 %
dic. 2015245,791,60 %
ene. 2016259,075,40 %
feb. 2016261,520,94 %
mar. 2016267,812,41 %
abr. 2016276,133,11 %
may. 2016290,945,36 %
jun. 2016322,1410,72 %
jul. 2016327,821,76 %
ago. 2016314,28-4,13 %
sep. 2016307,13-2,27 %
oct. 2016325,666,03 %
nov. 2016319,95-1,76 %
dic. 2016332,914,05 %
ene. 2017333,790,26 %
feb. 2017316,01-5,33 %
mar. 2017311,11-1,55 %
abr. 2017306,66-1,43 %
may. 2017301,41-1,71 %
jun. 2017295,75-1,88 %
jul. 2017315,816,78 %
ago. 2017303,12-4,02 %
sep. 2017295,65-2,46 %
oct. 2017300,301,57 %
nov. 2017298,22-0,69 %
dic. 2017288,83-3,15 %
ene. 2018282,10-2,33 %
feb. 2018298,015,64 %
mar. 2018307,913,32 %
abr. 2018312,001,33 %
may. 2018319,172,30 %
jun. 2018296,77-7,02 %
jul. 2018286,45-3,48 %
ago. 2018292,572,14 %
sep. 2018273,24-6,61 %
oct. 2018282,813,50 %
nov. 2018289,932,52 %
dic. 2018300,193,54 %
ene. 2019296,66-1,17 %
feb. 2019292,38-1,44 %
mar. 2019280,59-4,03 %
abr. 2019275,89-1,67 %
may. 2019264,67-4,07 %
jun. 2019283,166,99 %
jul. 2019296,404,68 %
ago. 2019297,160,26 %
sep. 2019296,17-0,33 %
oct. 2019302,182,03 %
nov. 2019291,55-3,52 %
dic. 2019286,31-1,80 %
ene. 2020296,093,42 %
feb. 2020289,81-2,12 %
mar. 2020301,454,02 %
abr. 2020291,13-3,42 %
may. 2020291,940,28 %
jun. 2020295,181,11 %
jul. 2020300,511,81 %
ago. 2020293,09-2,47 %
sep. 2020326,8811,53 %
oct. 2020350,257,15 %
nov. 2020378,778,14 %
dic. 2020382,040,86 %
ene. 2021422,4710,58 %
feb. 2021417,43-1,19 %
mar. 2021422,691,26 %
abr. 2021431,442,07 %
may. 2021459,436,49 %
jun. 2021438,14-4,63 %
jul. 2021434,95-0,73 %
ago. 2021424,44-2,42 %
sep. 2021406,25-4,29 %
oct. 2021402,93-0,82 %
nov. 2021408,911,48 %
dic. 2021417,512,10 %
ene. 2022447,517,19 %
feb. 2022488,869,24 %
mar. 2022546,9411,88 %
abr. 2022556,751,79 %
may. 2022582,114,56 %
jun. 2022598,532,82 %
jul. 2022565,96-5,44 %
ago. 2022559,31-1,17 %
sep. 2022587,545,05 %
oct. 2022554,33-5,65 %
nov. 2022554,800,08 %
dic. 2022528,95-4,66 %
ene. 2023512,83-3,05 %
feb. 2023538,074,92 %
mar. 2023517,82-3,76 %
abr. 2023493,95-4,61 %
may. 2023476,74-3,48 %
jun. 2023469,16-1,59 %
jul. 2023491,284,71 %
ago. 2023459,49-6,47 %
sep. 2023499,778,77 %
oct. 2023435,39-12,88 %
nov. 2023445,872,41 %
dic. 2023433,09-2,87 %
ene. 2024431,07-0,47 %
feb. 2024411,49-4,54 %
mar. 2024383,42-6,82 %
abr. 2024381,16-0,59 %
may. 2024388,281,87 %
jun. 2024377,43-2,79 %
jul. 2024364,98-3,30 %
ago. 2024309,79-15,12 %
sep. 2024296,01-4,45 %
oct. 2024338,5414,37 %
nov. 2024341,700,93 %
dic. 2024322,70-5,56 %
ene. 2025332,613,07 %
feb. 2025329,03-1,08 %
mar. 2025310,72-5,56 %
abr. 2025310,27-0,15 %
may. 2025310,00-0,09 %
jun. 2025306,55-1,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter